Chat with us, powered by LiveChat
­

Zinc

LME-PRICES zinc (21/01/19)
settle SETTLE EURO close CLOSE EURO vol chg ASIAN
Cash 2569 2259.9 2590.5 2278.8 2 -22.50
TOM
3 month 2566 2257.2 2580 2269.5 6301 -4 2575
15 month 2462 2165.7
27M 2353 2069.8
63M 2195 1930.9
123M
SHFE aluminium (21/01/19)
close CLOSE EURO high low vol BID ASK chg
JAN 19 3039.5 2673.8 3070.6 3033.7 108032 3038.8 3039.5 -25
FEB 19 3001.9 2640.7 3035.2 2994.7 13864 3001.2 3001.9 -45
MAR 19 2981.7 2622.9 3013.5 2976.6 2510 2981.0 2982.4 -30
APR 19 2962.9 2606.4 2993.3 2957.8 680 2960.0 2962.2 -35
MAY 19 2946.3 2591.7 2976.6 2939.8 148 2941.2 2944.1 25
JUN 19 2952.1 2596.8 2952.1 2949.2 4 2929.7 2958.6 220
JUL 19 2921.0 2569.5 2931.1 2921.0 6 2915.9 2923.2 130
AUG 19 2921.7 2570.1 2921.7 2921.7 2 2899.3 2920.3 130
SEP 19 2891.3 2543.4 2904.4 2891.3 6 2885.6 2895.7 45
OCT 19 2889.2 2541.5 2889.2 2889.2 2 2868.2 2876.9 145
NOV 19
DEC 19

Interested in real time pricing?

REQUEST A FREE TRIAL

London Metal Exchange LME Zinc

Zinc pricing history at the London Metal Exchange from the last 30 days and the last year in Euros.

These data and statistics illustrate the monthly and yearly prices of zinc at the London Metal Exchange and the SHFE.