Chat with us, powered by LiveChat
­

SHFE

gold (19/11/18)
close CLOSE EURO vol
NOV 18 39850 34889 2
DEC 18 39886 34920 22564
JAN 19 40168 35167 16
FEB 19 40305 35287 2
MAR 19
APR 19 40313 35294 974
MAY 19
JUN 19 40529 35484 20734
JUL 19
AUG 19 40978 35876 42
SEP 19
OCT 19 41072 35958 6
silver (19/11/18)
close CLOSE EURO vol
NOV 18 510.32 446.79 4
DEC 18 512.92 449.06 41652
JAN 19 512.78 448.94 56
FEB 19 513.94 449.96 20
MAR 19 513.36 449.45 4
APR 19 517.12 452.74 4
MAY 19 515.96 451.72 14
JUN 19 516.97 452.61 40494
JUL 19 512.35 448.56 14
AUG 19 522.18 457.17 2
SEP 19 525.50 460.08 2
OCT 19 520.88 456.03 2
steel (19/11/18)
close CLOSE EURO vol
NOV 18 3748 3281.4
DEC 18 3748 3281.4
JAN 19 3748 3281.4
FEB 19
MAR 19 3748 3281.4
APR 19 3748 3281.4
MAY 19 3846 3367.2
JUN 19 3846 3367.2
JUL 19
AUG 19
SEP 19
OCT 19
copper (19/11/18)
close CLOSE EURO vol
NOV 18 7198.00 6301.9 1890
DEC 18 7203.8 6306.9 26898
JAN 19 7192.2 6296.8 47068
FEB 19 7192.2 6296.8 5968
MAR 19 7196.6 6300.6 1466
APR 19 7212.5 6314.5 328
MAY 19 7216.8 6318.3 326
JUN 19 7241.4 6339.8 26
JUL 19 7241.4 6339.8 60
AUG 19 7257.3 6353.8 260
SEP 19 7254.4 6351.2 22
OCT 19 7274.6 6369.0 30
nickel (19/11/18)
close CLOSE EURO vol
NOV 18 115190 100849 44538
DEC 18 114870 100569 4
JAN 19 115160 100823 5932
FEB 19 115000 100683 6
MAR 19 115490 101112 44
APR 19 115610 101217 2
MAY 19 115700 101296 214
JUN 19 114500 100245 2
JUL 19
AUG 19
SEP 19
OCT 19
lead (19/11/18)
close CLOSE EURO vol
NOV 18 2686.1 2351.7 10
DEC 18 2657.9 2327.0 14092
JAN 19 2589.9 2267.5 3046
FEB 19 2556.7 2238.4 170
MAR 19 2540.1 2223.8 26
APR 19 2533.5 2218.1 2
MAY 19 2529.9 2215.0 16
JUN 19 2512.6 2199.8 22
JUL 19 2496.0 2185.2 6
AUG 19 2493.1 2182.7 4
SEP 19 2491.6 2181.4 4
OCT 19 2469.2 2161.8 2
tin (19/11/18)
close CLOSE EURO vol
NOV 18 151800 132901
DEC 18 151160 132341
JAN 19 147400 129049 16
FEB 19 148950 130406
MAR 19 148200 129750
APR 19 147650 129268
MAY 19 149020 130468 8
JUN 19 151090 132280
JUL 19
AUG 19
SEP 19
OCT 19
zinc (19/11/18)
close CLOSE EURO vol
NOV 18 3167.5 2773.1 780
DEC 18 3107.5 2720.6 132048
JAN 19 3039.5 2661.1 108032
FEB 19 3001.9 2628.2 13864
MAR 19 2981.7 2610.5 2510
APR 19 2962.9 2594.0 680
MAY 19 2946.3 2579.5 148
JUN 19 2952.1 2584.5 4
JUL 19 2921.0 2557.3 6
AUG 19 2921.7 2558.0 2
SEP 19 2891.3 2531.4 6
OCT 19 2889.2 2529.5 2
aluminium (19/11/18)
close CLOSE EURO vol
NOV 18 2008.8 1758.7 1140
DEC 18 2015.3 1764.4 18928
JAN 19 2010.9 1760.6 33870
FEB 19 2013.8 1763.1 6254
MAR 19 2019.6 1768.2 1316
APR 19 2026.1 1773.9 208
MAY 19 2031.9 1778.9 50
JUN 19 2037.0 1783.4 6
JUL 19 2045.6 1791.0 26
AUG 19 2051.4 1796.0 2
SEP 19 2064.4 1807.4 4
OCT 19 2060.8 1804.2 4

Interested in real time pricing?

REQUEST A FREE TRIAL

SHFE Pricing