Staal
| LME-PRIJZEN staal (06/07/17) |
|---|
| settle | SETTLE EURO | close | CLOSE EURO | vol | CHG | AZIE |
|---|
| Cash | 1 | 0.8782 | 0.5 | 0.4391 | | 349.50 | |
| TOM | | | | | | | |
| 3 maand | 1 | 0.8782 | 0.5 | 0.4391 | | 362 | |
| 15 maand | 1 | 0.8782 | 0.5 | 0.4391 | | | |
| 27M | | | | | | | |
| 63M | | | | | | | |
| 123M | | | | | | | |
| SHFE staal (06/07/17) |
|---|
| close | CLOSE EURO | hoog | laag | vol | BID | ASK | CHG |
|---|
| JUL 17 | 3402 | 2987.6 | | | | 0.00 | | 0 |
| AUG 17 | 3431 | 3013.1 | | | | 0.00 | | 0 |
| SEP 17 | 3745 | 3288.8 | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0 |
| OCT 17 | 3401 | 2986.7 | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0 |
| NOV 17 | 3833 | 3366.1 | 0.00 | 0.00 | 6 | 0.00 | 0.00 | 0 |
| DEC 17 | 3810 | 3345.9 | | | | 0.00 | 0.00 | 0 |
| JAN 18 | 3273 | 2874.3 | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0 |
| FEB 18 | | | | | | | | |
| MAR 18 | 3808 | 3344.2 | | | | 0.00 | 0.00 | 0 |
| APR 18 | 3790 | 3328.4 | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0 |
| MAY 18 | 3808 | 3344.2 | | | | 0.00 | 0.00 | 0 |
| JUN 18 | 3808 | 3344.2 | | | | 0.00 | 0.00 | 0 |
Geïnteresseerd in real-time prijzen?
