Staal
| LME-PRIJZEN staal (25/09/17) |
|---|
|
settle |
SETTLE EURO |
close |
CLOSE EURO |
vol |
CHG |
AZIE |
|---|
| Cash |
1 |
0.8424 |
0.5 |
0.4212 |
|
349.50 |
|
| TOM |
|
|
|
|
|
|
|
| 3 maand |
1 |
0.8424 |
0.5 |
0.4212 |
|
362 |
|
| 15 maand |
1 |
0.8424 |
0.5 |
0.4212 |
|
|
|
| 27M |
|
|
|
|
|
|
|
| 63M |
|
|
|
|
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE staal (25/09/17) |
|---|
|
close |
CLOSE EURO |
hoog |
laag |
vol |
BID |
ASK |
CHG |
|---|
| SEP 17 |
3745 |
3154.7 |
0.00 |
0.00 |
2 |
0.00 |
0.00 |
0 |
| OCT 17 |
4000 |
3369.6 |
0.00 |
0.00 |
2 |
0.00 |
0.00 |
50 |
| NOV 17 |
4024 |
3389.8 |
0.00 |
0.00 |
2 |
0.00 |
0.00 |
-175 |
| DEC 17 |
3935 |
3314.8 |
0.00 |
0.00 |
2 |
0.00 |
0.00 |
0 |
| JAN 18 |
4039 |
3402.4 |
0.00 |
0.00 |
2 |
0.00 |
0.00 |
0 |
| FEB 18 |
|
|
|
|
|
|
|
|
| MAR 18 |
3929 |
3309.7 |
0.00 |
0.00 |
10 |
0.00 |
0.00 |
0 |
| APR 18 |
4505 |
3795.0 |
0.00 |
0.00 |
2 |
0.00 |
0.00 |
0 |
| MAY 18 |
3956 |
3332.5 |
0.00 |
0.00 |
4 |
0.00 |
0.00 |
0 |
| JUN 18 |
3929 |
3309.7 |
|
|
|
0.00 |
0.00 |
0 |
| JUL 18 |
3911 |
3294.6 |
|
|
|
0.00 |
0.00 |
0 |
| AUG 18 |
3911 |
3294.6 |
|
|
|
0.00 |
0.00 |
0 |
Geïnteresseerd in real-time prijzen?
