Staal
| LME-PRIJZEN staal (24/04/18) |
|---|
|
settle |
SETTLE EURO |
close |
CLOSE EURO |
vol |
CHG |
AZIE |
|---|
| Cash |
1 |
0.8183 |
0.5 |
0.4091 |
|
349.50 |
|
| TOM |
|
|
|
|
|
|
|
| 3 maand |
1 |
0.8183 |
0.5 |
0.4091 |
|
362 |
|
| 15 maand |
1 |
0.8183 |
0.5 |
0.4091 |
|
|
|
| 27M |
|
|
|
|
|
|
|
| 63M |
|
|
|
|
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE staal (24/04/18) |
|---|
|
close |
CLOSE EURO |
hoog |
laag |
vol |
BID |
ASK |
CHG |
|---|
| APR 18 |
|
|
|
|
|
|
|
|
| MAY 18 |
3791 |
3102.0 |
|
|
|
|
|
0 |
| JUN 18 |
3765 |
3080.8 |
|
|
|
|
|
0 |
| JUL 18 |
3748 |
3066.9 |
|
|
|
|
|
0 |
| AUG 18 |
3748 |
3066.9 |
|
|
|
|
|
0 |
| SEP 18 |
3748 |
3066.9 |
|
|
|
|
|
0 |
| OCT 18 |
3748 |
3066.9 |
|
|
|
|
|
0 |
| NOV 18 |
3748 |
3066.9 |
|
|
|
|
|
0 |
| DEC 18 |
3748 |
3066.9 |
|
|
|
|
|
0 |
| JAN 19 |
3748 |
3066.9 |
|
|
|
|
|
0 |
| FEB 19 |
|
|
|
|
|
|
|
|
| MAR 19 |
3748 |
3066.9 |
|
|
|
|
|
0 |
Geïnteresseerd in real-time prijzen?
