SHFE
| goud (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUN 21 |
|
|
|
| JUL 21 |
|
|
|
| AUG 21 |
|
|
|
| SEP 21 |
|
|
|
| OCT 21 |
|
|
|
| NOV 21 |
|
|
|
| DEC 21 |
|
|
|
| JAN 22 |
|
|
|
| FEB 22 |
|
|
|
| MAR 22 |
|
|
|
| APR 22 |
|
|
|
| MAY 22 |
|
|
|
| zilver (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUN 21 |
|
|
|
| JUL 21 |
|
|
|
| AUG 21 |
|
|
|
| SEP 21 |
|
|
|
| OCT 21 |
|
|
|
| NOV 21 |
|
|
|
| DEC 21 |
|
|
|
| JAN 22 |
|
|
|
| FEB 22 |
|
|
|
| MAR 22 |
|
|
|
| APR 22 |
|
|
|
| MAY 22 |
|
|
|
| staal (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUN 21 |
|
|
|
| JUL 21 |
|
|
|
| AUG 21 |
|
|
|
| SEP 21 |
|
|
|
| OCT 21 |
|
|
|
| NOV 21 |
|
|
|
| DEC 21 |
|
|
|
| JAN 22 |
|
|
|
| FEB 22 |
|
|
|
| MAR 22 |
|
|
|
| APR 22 |
|
|
|
| MAY 22 |
|
|
|
| koper (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUN 21 |
|
|
|
| JUL 21 |
|
|
|
| AUG 21 |
|
|
|
| SEP 21 |
|
|
|
| OCT 21 |
|
|
|
| NOV 21 |
|
|
|
| DEC 21 |
|
|
|
| JAN 22 |
|
|
|
| FEB 22 |
|
|
|
| MAR 22 |
|
|
|
| APR 22 |
|
|
|
| MAY 22 |
|
|
|
| nikkel (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUN 21 |
|
|
|
| JUL 21 |
|
|
|
| AUG 21 |
|
|
|
| SEP 21 |
|
|
|
| OCT 21 |
|
|
|
| NOV 21 |
|
|
|
| DEC 21 |
|
|
|
| JAN 22 |
|
|
|
| FEB 22 |
|
|
|
| MAR 22 |
|
|
|
| APR 22 |
|
|
|
| MAY 22 |
|
|
|
| lood (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUN 21 |
|
|
|
| JUL 21 |
|
|
|
| AUG 21 |
|
|
|
| SEP 21 |
|
|
|
| OCT 21 |
|
|
|
| NOV 21 |
|
|
|
| DEC 21 |
|
|
|
| JAN 22 |
|
|
|
| FEB 22 |
|
|
|
| MAR 22 |
|
|
|
| APR 22 |
|
|
|
| MAY 22 |
|
|
|
| tin (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUN 21 |
|
|
|
| JUL 21 |
|
|
|
| AUG 21 |
|
|
|
| SEP 21 |
|
|
|
| OCT 21 |
|
|
|
| NOV 21 |
|
|
|
| DEC 21 |
|
|
|
| JAN 22 |
|
|
|
| FEB 22 |
|
|
|
| MAR 22 |
|
|
|
| APR 22 |
|
|
|
| MAY 22 |
|
|
|
| zink (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUN 21 |
|
|
|
| JUL 21 |
|
|
|
| AUG 21 |
|
|
|
| SEP 21 |
|
|
|
| OCT 21 |
|
|
|
| NOV 21 |
|
|
|
| DEC 21 |
|
|
|
| JAN 22 |
|
|
|
| FEB 22 |
|
|
|
| MAR 22 |
|
|
|
| APR 22 |
|
|
|
| MAY 22 |
|
|
|
| aluminium (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUN 21 |
|
|
|
| JUL 21 |
|
|
|
| AUG 21 |
|
|
|
| SEP 21 |
|
|
|
| OCT 21 |
|
|
|
| NOV 21 |
|
|
|
| DEC 21 |
|
|
|
| JAN 22 |
|
|
|
| FEB 22 |
|
|
|
| MAR 22 |
|
|
|
| APR 22 |
|
|
|
| MAY 22 |
|
|
|
Geïnteresseerd in real-time prijzen?
