SHFE
| goud (19/04/18) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| APR 18 |
|
|
|
| MAY 18 |
43658 |
35260 |
6 |
| JUN 18 |
43746 |
35330 |
86840 |
| JUL 18 |
43682 |
35279 |
|
| AUG 18 |
44057 |
35581 |
4 |
| SEP 18 |
|
|
|
| OCT 18 |
44152 |
35658 |
|
| NOV 18 |
|
|
|
| DEC 18 |
44407 |
35864 |
11962 |
| JAN 19 |
|
|
|
| FEB 19 |
44830 |
36205 |
10 |
| MAR 19 |
|
|
|
| zilver (19/04/18) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| APR 18 |
|
|
|
| MAY 18 |
595.60 |
481.02 |
16 |
| JUN 18 |
597.99 |
482.95 |
312256 |
| JUL 18 |
602.61 |
486.68 |
102 |
| AUG 18 |
604.68 |
488.35 |
16 |
| SEP 18 |
606.44 |
489.78 |
590 |
| OCT 18 |
608.67 |
491.58 |
58 |
| NOV 18 |
613.13 |
495.18 |
2 |
| DEC 18 |
615.04 |
496.72 |
115200 |
| JAN 19 |
618.55 |
499.56 |
18 |
| FEB 19 |
624.92 |
504.70 |
4 |
| MAR 19 |
624.12 |
504.05 |
78 |
| staal (19/04/18) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| APR 18 |
|
|
|
| MAY 18 |
3791 |
3061.7 |
|
| JUN 18 |
3765 |
3040.7 |
|
| JUL 18 |
3748 |
3027.0 |
|
| AUG 18 |
3748 |
3027.0 |
|
| SEP 18 |
3748 |
3027.0 |
|
| OCT 18 |
3748 |
3027.0 |
|
| NOV 18 |
3748 |
3027.0 |
|
| DEC 18 |
3748 |
3027.0 |
|
| JAN 19 |
3748 |
3027.0 |
|
| FEB 19 |
|
|
|
| MAR 19 |
3748 |
3027.0 |
|
| koper (19/04/18) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| APR 18 |
|
|
|
| MAY 18 |
8169.2 |
6597.7 |
23644 |
| JUN 18 |
8207.5 |
6628.5 |
120614 |
| JUL 18 |
8242.5 |
6656.8 |
28892 |
| AUG 18 |
8266.4 |
6676.2 |
7420 |
| SEP 18 |
8298.3 |
6701.9 |
3400 |
| OCT 18 |
8336.5 |
6732.8 |
904 |
| NOV 18 |
8358.8 |
6750.8 |
374 |
| DEC 18 |
8393.9 |
6779.1 |
550 |
| JAN 19 |
8430.5 |
6808.7 |
866 |
| FEB 19 |
8460.8 |
6833.1 |
1844 |
| MAR 19 |
8492.7 |
6858.9 |
394 |
| nikkel (19/04/18) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| APR 18 |
|
|
|
| MAY 18 |
105080 |
84865 |
12770 |
| JUN 18 |
105590 |
85277 |
30 |
| JUL 18 |
105730 |
85390 |
598192 |
| AUG 18 |
106200 |
85770 |
16 |
| SEP 18 |
106060 |
85657 |
108440 |
| OCT 18 |
106320 |
85867 |
120 |
| NOV 18 |
106500 |
86012 |
17766 |
| DEC 18 |
108050 |
87264 |
26 |
| JAN 19 |
106990 |
86408 |
2158 |
| FEB 19 |
107680 |
86965 |
2 |
| MAR 19 |
109870 |
88734 |
6 |
| lood (19/04/18) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| APR 18 |
|
|
|
| MAY 18 |
2940.6 |
2374.9 |
5172 |
| JUN 18 |
2911.1 |
2351.1 |
31642 |
| JUL 18 |
2883.2 |
2328.5 |
3416 |
| AUG 18 |
2867.3 |
2315.7 |
26 |
| SEP 18 |
2862.5 |
2311.8 |
26 |
| OCT 18 |
2821.1 |
2278.4 |
4 |
| NOV 18 |
2844.2 |
2297.0 |
|
| DEC 18 |
2828.2 |
2284.1 |
|
| JAN 19 |
2797.2 |
2259.1 |
8 |
| FEB 19 |
2821.9 |
2279.0 |
12 |
| MAR 19 |
2819.5 |
2277.1 |
6 |
| tin (19/04/18) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| APR 18 |
|
|
|
| MAY 18 |
145290 |
117340 |
2620 |
| JUN 18 |
145180 |
117251 |
|
| JUL 18 |
146820 |
118575 |
|
| AUG 18 |
143580 |
115959 |
|
| SEP 18 |
147840 |
119399 |
3188 |
| OCT 18 |
148980 |
120320 |
|
| NOV 18 |
150400 |
121467 |
|
| DEC 18 |
148420 |
119868 |
|
| JAN 19 |
149110 |
120425 |
86 |
| FEB 19 |
150730 |
121733 |
|
| MAR 19 |
148270 |
119746 |
|
| zink (19/04/18) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| APR 18 |
|
|
|
| MAY 18 |
3893.4 |
3144.4 |
13428 |
| JUN 18 |
3879.9 |
3133.5 |
231566 |
| JUL 18 |
3857.6 |
3115.4 |
76484 |
| AUG 18 |
3846.4 |
3106.4 |
23710 |
| SEP 18 |
3831.3 |
3094.2 |
5664 |
| OCT 18 |
3821.7 |
3086.5 |
160 |
| NOV 18 |
3812.9 |
3079.4 |
50 |
| DEC 18 |
3781.1 |
3053.7 |
46 |
| JAN 19 |
3780.3 |
3053.0 |
174 |
| FEB 19 |
3755.6 |
3033.1 |
36 |
| MAR 19 |
3750.8 |
3029.2 |
28 |
| aluminium (19/04/18) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| APR 18 |
|
|
|
| MAY 18 |
2374.9 |
1918.0 |
32150 |
| JUN 18 |
2390.1 |
1930.3 |
315592 |
| JUL 18 |
2404.4 |
1941.9 |
140450 |
| AUG 18 |
2415.6 |
1950.9 |
17584 |
| SEP 18 |
2428.3 |
1961.2 |
14430 |
| OCT 18 |
2433.1 |
1965.0 |
3304 |
| NOV 18 |
2445.8 |
1975.3 |
232 |
| DEC 18 |
2457.8 |
1985.0 |
134 |
| JAN 19 |
2467.3 |
1992.7 |
202 |
| FEB 19 |
2479.3 |
2002.3 |
78 |
| MAR 19 |
2502.4 |
2021.0 |
28 |
Geïnteresseerd in real-time prijzen?
