­

SHFE

goud (19/04/18)
close CLOSE EURO vol
APR 18
MAY 18 43658 35260 6
JUN 18 43746 35330 86840
JUL 18 43682 35279
AUG 18 44057 35581 4
SEP 18
OCT 18 44152 35658
NOV 18
DEC 18 44407 35864 11962
JAN 19
FEB 19 44830 36205 10
MAR 19
zilver (19/04/18)
close CLOSE EURO vol
APR 18
MAY 18 595.60 481.02 16
JUN 18 597.99 482.95 312256
JUL 18 602.61 486.68 102
AUG 18 604.68 488.35 16
SEP 18 606.44 489.78 590
OCT 18 608.67 491.58 58
NOV 18 613.13 495.18 2
DEC 18 615.04 496.72 115200
JAN 19 618.55 499.56 18
FEB 19 624.92 504.70 4
MAR 19 624.12 504.05 78
staal (19/04/18)
close CLOSE EURO vol
APR 18
MAY 18 3791 3061.7
JUN 18 3765 3040.7
JUL 18 3748 3027.0
AUG 18 3748 3027.0
SEP 18 3748 3027.0
OCT 18 3748 3027.0
NOV 18 3748 3027.0
DEC 18 3748 3027.0
JAN 19 3748 3027.0
FEB 19
MAR 19 3748 3027.0
koper (19/04/18)
close CLOSE EURO vol
APR 18
MAY 18 8169.2 6597.7 23644
JUN 18 8207.5 6628.5 120614
JUL 18 8242.5 6656.8 28892
AUG 18 8266.4 6676.2 7420
SEP 18 8298.3 6701.9 3400
OCT 18 8336.5 6732.8 904
NOV 18 8358.8 6750.8 374
DEC 18 8393.9 6779.1 550
JAN 19 8430.5 6808.7 866
FEB 19 8460.8 6833.1 1844
MAR 19 8492.7 6858.9 394
nikkel (19/04/18)
close CLOSE EURO vol
APR 18
MAY 18 105080 84865 12770
JUN 18 105590 85277 30
JUL 18 105730 85390 598192
AUG 18 106200 85770 16
SEP 18 106060 85657 108440
OCT 18 106320 85867 120
NOV 18 106500 86012 17766
DEC 18 108050 87264 26
JAN 19 106990 86408 2158
FEB 19 107680 86965 2
MAR 19 109870 88734 6
lood (19/04/18)
close CLOSE EURO vol
APR 18
MAY 18 2940.6 2374.9 5172
JUN 18 2911.1 2351.1 31642
JUL 18 2883.2 2328.5 3416
AUG 18 2867.3 2315.7 26
SEP 18 2862.5 2311.8 26
OCT 18 2821.1 2278.4 4
NOV 18 2844.2 2297.0
DEC 18 2828.2 2284.1
JAN 19 2797.2 2259.1 8
FEB 19 2821.9 2279.0 12
MAR 19 2819.5 2277.1 6
tin (19/04/18)
close CLOSE EURO vol
APR 18
MAY 18 145290 117340 2620
JUN 18 145180 117251
JUL 18 146820 118575
AUG 18 143580 115959
SEP 18 147840 119399 3188
OCT 18 148980 120320
NOV 18 150400 121467
DEC 18 148420 119868
JAN 19 149110 120425 86
FEB 19 150730 121733
MAR 19 148270 119746
zink (19/04/18)
close CLOSE EURO vol
APR 18
MAY 18 3893.4 3144.4 13428
JUN 18 3879.9 3133.5 231566
JUL 18 3857.6 3115.4 76484
AUG 18 3846.4 3106.4 23710
SEP 18 3831.3 3094.2 5664
OCT 18 3821.7 3086.5 160
NOV 18 3812.9 3079.4 50
DEC 18 3781.1 3053.7 46
JAN 19 3780.3 3053.0 174
FEB 19 3755.6 3033.1 36
MAR 19 3750.8 3029.2 28
aluminium (19/04/18)
close CLOSE EURO vol
APR 18
MAY 18 2374.9 1918.0 32150
JUN 18 2390.1 1930.3 315592
JUL 18 2404.4 1941.9 140450
AUG 18 2415.6 1950.9 17584
SEP 18 2428.3 1961.2 14430
OCT 18 2433.1 1965.0 3304
NOV 18 2445.8 1975.3 232
DEC 18 2457.8 1985.0 134
JAN 19 2467.3 1992.7 202
FEB 19 2479.3 2002.3 78
MAR 19 2502.4 2021.0 28

Geïnteresseerd in real-time prijzen?

VRAAG EEN GRATIS PROEFABONNEMENT AAN