SHFE
goud (01/01/70) |
|
close |
CLOSE EURO |
vol |
APR 21 |
|
|
|
MAY 21 |
|
|
|
JUN 21 |
|
|
|
JUL 21 |
|
|
|
AUG 21 |
|
|
|
SEP 21 |
|
|
|
OCT 21 |
|
|
|
NOV 21 |
|
|
|
DEC 21 |
|
|
|
JAN 22 |
|
|
|
FEB 22 |
|
|
|
MAR 22 |
|
|
|
zilver (01/01/70) |
|
close |
CLOSE EURO |
vol |
APR 21 |
|
|
|
MAY 21 |
|
|
|
JUN 21 |
|
|
|
JUL 21 |
|
|
|
AUG 21 |
|
|
|
SEP 21 |
|
|
|
OCT 21 |
|
|
|
NOV 21 |
|
|
|
DEC 21 |
|
|
|
JAN 22 |
|
|
|
FEB 22 |
|
|
|
MAR 22 |
|
|
|
staal (01/01/70) |
|
close |
CLOSE EURO |
vol |
APR 21 |
|
|
|
MAY 21 |
|
|
|
JUN 21 |
|
|
|
JUL 21 |
|
|
|
AUG 21 |
|
|
|
SEP 21 |
|
|
|
OCT 21 |
|
|
|
NOV 21 |
|
|
|
DEC 21 |
|
|
|
JAN 22 |
|
|
|
FEB 22 |
|
|
|
MAR 22 |
|
|
|
koper (01/01/70) |
|
close |
CLOSE EURO |
vol |
APR 21 |
|
|
|
MAY 21 |
|
|
|
JUN 21 |
|
|
|
JUL 21 |
|
|
|
AUG 21 |
|
|
|
SEP 21 |
|
|
|
OCT 21 |
|
|
|
NOV 21 |
|
|
|
DEC 21 |
|
|
|
JAN 22 |
|
|
|
FEB 22 |
|
|
|
MAR 22 |
|
|
|
nikkel (01/01/70) |
|
close |
CLOSE EURO |
vol |
APR 21 |
|
|
|
MAY 21 |
|
|
|
JUN 21 |
|
|
|
JUL 21 |
|
|
|
AUG 21 |
|
|
|
SEP 21 |
|
|
|
OCT 21 |
|
|
|
NOV 21 |
|
|
|
DEC 21 |
|
|
|
JAN 22 |
|
|
|
FEB 22 |
|
|
|
MAR 22 |
|
|
|
lood (01/01/70) |
|
close |
CLOSE EURO |
vol |
APR 21 |
|
|
|
MAY 21 |
|
|
|
JUN 21 |
|
|
|
JUL 21 |
|
|
|
AUG 21 |
|
|
|
SEP 21 |
|
|
|
OCT 21 |
|
|
|
NOV 21 |
|
|
|
DEC 21 |
|
|
|
JAN 22 |
|
|
|
FEB 22 |
|
|
|
MAR 22 |
|
|
|
tin (01/01/70) |
|
close |
CLOSE EURO |
vol |
APR 21 |
|
|
|
MAY 21 |
|
|
|
JUN 21 |
|
|
|
JUL 21 |
|
|
|
AUG 21 |
|
|
|
SEP 21 |
|
|
|
OCT 21 |
|
|
|
NOV 21 |
|
|
|
DEC 21 |
|
|
|
JAN 22 |
|
|
|
FEB 22 |
|
|
|
MAR 22 |
|
|
|
zink (01/01/70) |
|
close |
CLOSE EURO |
vol |
APR 21 |
|
|
|
MAY 21 |
|
|
|
JUN 21 |
|
|
|
JUL 21 |
|
|
|
AUG 21 |
|
|
|
SEP 21 |
|
|
|
OCT 21 |
|
|
|
NOV 21 |
|
|
|
DEC 21 |
|
|
|
JAN 22 |
|
|
|
FEB 22 |
|
|
|
MAR 22 |
|
|
|
aluminium (01/01/70) |
|
close |
CLOSE EURO |
vol |
APR 21 |
|
|
|
MAY 21 |
|
|
|
JUN 21 |
|
|
|
JUL 21 |
|
|
|
AUG 21 |
|
|
|
SEP 21 |
|
|
|
OCT 21 |
|
|
|
NOV 21 |
|
|
|
DEC 21 |
|
|
|
JAN 22 |
|
|
|
FEB 22 |
|
|
|
MAR 22 |
|
|
|
Geïnteresseerd in real-time prijzen?