SHFE
| goud (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUL 19 |
|
|
|
| AUG 19 |
|
|
|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| zilver (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUL 19 |
|
|
|
| AUG 19 |
|
|
|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| staal (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUL 19 |
|
|
|
| AUG 19 |
|
|
|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| koper (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUL 19 |
|
|
|
| AUG 19 |
|
|
|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| nikkel (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUL 19 |
|
|
|
| AUG 19 |
|
|
|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| lood (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUL 19 |
|
|
|
| AUG 19 |
|
|
|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| tin (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUL 19 |
|
|
|
| AUG 19 |
|
|
|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| zink (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUL 19 |
|
|
|
| AUG 19 |
|
|
|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| aluminium (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUL 19 |
|
|
|
| AUG 19 |
|
|
|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
Geïnteresseerd in real-time prijzen?
