SHFE
| goud (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| SEP 20 |
|
|
|
| OCT 20 |
|
|
|
| NOV 20 |
|
|
|
| DEC 20 |
|
|
|
| JAN 21 |
|
|
|
| FEB 21 |
|
|
|
| MAR 21 |
|
|
|
| APR 21 |
|
|
|
| zilver (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| SEP 20 |
|
|
|
| OCT 20 |
|
|
|
| NOV 20 |
|
|
|
| DEC 20 |
|
|
|
| JAN 21 |
|
|
|
| FEB 21 |
|
|
|
| MAR 21 |
|
|
|
| APR 21 |
|
|
|
| staal (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| SEP 20 |
|
|
|
| OCT 20 |
|
|
|
| NOV 20 |
|
|
|
| DEC 20 |
|
|
|
| JAN 21 |
|
|
|
| FEB 21 |
|
|
|
| MAR 21 |
|
|
|
| APR 21 |
|
|
|
| koper (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| SEP 20 |
|
|
|
| OCT 20 |
|
|
|
| NOV 20 |
|
|
|
| DEC 20 |
|
|
|
| JAN 21 |
|
|
|
| FEB 21 |
|
|
|
| MAR 21 |
|
|
|
| APR 21 |
|
|
|
| nikkel (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| SEP 20 |
|
|
|
| OCT 20 |
|
|
|
| NOV 20 |
|
|
|
| DEC 20 |
|
|
|
| JAN 21 |
|
|
|
| FEB 21 |
|
|
|
| MAR 21 |
|
|
|
| APR 21 |
|
|
|
| lood (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| SEP 20 |
|
|
|
| OCT 20 |
|
|
|
| NOV 20 |
|
|
|
| DEC 20 |
|
|
|
| JAN 21 |
|
|
|
| FEB 21 |
|
|
|
| MAR 21 |
|
|
|
| APR 21 |
|
|
|
| tin (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| SEP 20 |
|
|
|
| OCT 20 |
|
|
|
| NOV 20 |
|
|
|
| DEC 20 |
|
|
|
| JAN 21 |
|
|
|
| FEB 21 |
|
|
|
| MAR 21 |
|
|
|
| APR 21 |
|
|
|
| zink (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| SEP 20 |
|
|
|
| OCT 20 |
|
|
|
| NOV 20 |
|
|
|
| DEC 20 |
|
|
|
| JAN 21 |
|
|
|
| FEB 21 |
|
|
|
| MAR 21 |
|
|
|
| APR 21 |
|
|
|
| aluminium (01/01/70) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| SEP 20 |
|
|
|
| OCT 20 |
|
|
|
| NOV 20 |
|
|
|
| DEC 20 |
|
|
|
| JAN 21 |
|
|
|
| FEB 21 |
|
|
|
| MAR 21 |
|
|
|
| APR 21 |
|
|
|
Geïnteresseerd in real-time prijzen?
