­

SHFE

goud (21/02/18)
close CLOSE EURO vol
FEB 18
MAR 18 272.05 221.07 4
APR 18 272.10 221.11 6
MAY 18 276.25 224.48 2
JUN 18 276.10 224.36 101596
JUL 18
AUG 18 274.25 222.86
SEP 18
OCT 18 275.20 223.63
NOV 18
DEC 18 280.10 227.61 1452
JAN 19
zilver (21/02/18)
close CLOSE EURO vol
FEB 18
MAR 18 3664 2977.4 26
APR 18 3688 2996.9 16
MAY 18 3695 3002.6 82
JUN 18 3718 3021.3 303870
JUL 18 3732 3032.7 2
AUG 18 3748 3045.7 2
SEP 18 3779 3070.9 2
OCT 18 3741 3040.0
NOV 18 3811 3096.9
DEC 18 3819 3103.4 2866
JAN 19 3856 3133.4 10
staal (21/02/18)
close CLOSE EURO vol
FEB 18
MAR 18 3765 3059.5
APR 18 4317 3508.0
MAY 18 3791 3080.6
JUN 18 3765 3059.5
JUL 18 3748 3045.7
AUG 18 3748 3045.7
SEP 18 3748 3045.7
OCT 18 3748 3045.7
NOV 18 3748 3045.7
DEC 18 3748 3045.7
JAN 19 3748 3045.7
koper (21/02/18)
close CLOSE EURO vol
FEB 18
MAR 18 52620 42760 55890
APR 18 52790 42898 172660
MAY 18 52990 43060 51918
JUN 18 53100 43150 18102
JUL 18 53330 43337 2150
AUG 18 53550 43515 820
SEP 18 53650 43597 484
OCT 18 53930 43824 256
NOV 18 54150 44003 726
DEC 18 54310 44133 620
JAN 19 54500 44287 188
nikkel (21/02/18)
close CLOSE EURO vol
FEB 18
MAR 18 102180 83033 34
APR 18 103360 83992 146
MAY 18 103490 84097 447314
JUN 18 103830 84373 4
JUL 18 104000 84512 137128
AUG 18 101030 82098
SEP 18 104200 84674 16448
OCT 18 103620 84203 16
NOV 18 103780 84333 18
DEC 18 104450 84877 8
JAN 19 104970 85300 162
lood (21/02/18)
close CLOSE EURO vol
FEB 18
MAR 18 19320 15700 26280
APR 18 19315 15696 20116
MAY 18 19290 15675 3334
JUN 18 19275 15663 38
JUL 18 19270 15659 20
AUG 18 19000 15440
SEP 18 19265 15655 10
OCT 18 18920 15375
NOV 18 19180 15586 2
DEC 18 19000 15440
JAN 19 19120 15537 4
tin (21/02/18)
close CLOSE EURO vol
FEB 18
MAR 18 149690 121640
APR 18 147740 120055 2
MAY 18 148880 120982 15652
JUN 18 149920 121827 10
JUL 18 143990 117008
AUG 18 147160 119584
SEP 18 150270 122111 88
OCT 18 149330 121347
NOV 18 150070 121949
DEC 18 150070 121949
JAN 19 152490 123915 4
zink (21/02/18)
close CLOSE EURO vol
FEB 18
MAR 18 26635 21644 64146
APR 18 26650 21656 225764
MAY 18 26585 21603 57580
JUN 18 26470 21510 15142
JUL 18 26400 21453 2406
AUG 18 26320 21388 174
SEP 18 26210 21299 156
OCT 18 26100 21209 16
NOV 18 26000 21128 20
DEC 18 25885 21034 30
JAN 19 25800 20965 38
aluminium (21/02/18)
close CLOSE EURO vol
FEB 18
MAR 18 14020 11393 84124
APR 18 14105 11462 227750
MAY 18 14205 11543 97990
JUN 18 14305 11624 25060
JUL 18 14390 11693 1850
AUG 18 14445 11738 676
SEP 18 14560 11832 130
OCT 18 14715 11958 38
NOV 18 14810 12035 12
DEC 18 14850 12067 18
JAN 19 14780 12010 56

Geïnteresseerd in real-time prijzen?

VRAAG EEN GRATIS PROEFABONNEMENT AAN