­

SHFE

or (06/07/17)
fermer Fermer EURO vol
JUL 17 278.15 244.27 14
AUG 17 271.80 238.69 6
SEP 17 272.75 239.53 2
OCT 17 271.70 238.61 4
NOV 17
DEC 17 272.55 239.35 46970
JAN 18
FEB 18 274.65 241.20 2
MAR 18
APR 18 275.75 242.16 2
MAY 18
JUN 18 275.20 241.68 166
argent (06/07/17)
fermer Fermer EURO vol
JUL 17 3796 3333.6 20
AUG 17 3819 3353.8 8
SEP 17 3832 3365.2 54
OCT 17 3864 3393.3 6
NOV 17 3873 3401.2 8
DEC 17 3886 3412.7 139016
JAN 18 3898 3423.2 88
FEB 18 3931 3452.2 10
MAR 18 3940 3460.1 8
APR 18 3968 3484.7 14
MAY 18 3985 3499.6 22
JUN 18 3995 3508.4 324
acier (06/07/17)
fermer Fermer EURO vol
JUL 17 3402 2987.6
AUG 17 3431 3013.1
SEP 17 3745 3288.8 2
OCT 17 3401 2986.7 2
NOV 17 3833 3366.1 6
DEC 17 3810 3345.9
JAN 18 3273 2874.3 2
FEB 18
MAR 18 3808 3344.2
APR 18 3790 3328.4 2
MAY 18 3808 3344.2
JUN 18 3808 3344.2
cuivre (06/07/17)
fermer Fermer EURO vol
JUL 17 46740 41047 1180
AUG 17 46850 41143 17052
SEP 17 46930 41214 44902
OCT 17 47050 41319 6206
NOV 17 47150 41407 478
DEC 17 47370 41600 30
JAN 18 47550 41758 24
FEB 18 47700 41890 4
MAR 18 47930 42092 8
APR 18 48220 42347 22
MAY 18 48450 42549 32
JUN 18 48610 42689 66
nickel (06/07/17)
fermer Fermer EURO vol
JUL 17 76300 67006 62
AUG 17 74920 65794 14
SEP 17 74820 65707 123416
OCT 17 75750 66523 106
NOV 17 76540 67217 8
DEC 17 75960 66708 14
JAN 18 76220 66936 17046
FEB 18 77800 68324 6
MAR 18 78030 68526 2
APR 18 78090 68578 2
MAY 18 77700 68236 244
JUN 18 79790 70071 4
plomb (06/07/17)
fermer Fermer EURO vol
JUL 17 17770 15606 240
AUG 17 17570 15430 19148
SEP 17 17485 15355 3412
OCT 17 17380 15263 56
NOV 17 17170 15079 24
DEC 17 17255 15153 2
JAN 18 17215 15118 12
FEB 18 17045 14969 2
MAR 18 16970 14903 22
APR 18 16965 14899 2
MAY 18 17245 15144 4
JUN 18 17050 14973 6
étain (06/07/17)
fermer Fermer EURO vol
JUL 17 141960 124668 2
AUG 17 143000 125582 2
SEP 17 144580 126969 4500
OCT 17 143920 126390 4
NOV 17 143070 125643 2
DEC 17 141470 124238
JAN 18 145350 127646 206
FEB 18 141120 123931 2
MAR 18 146340 128515 4
APR 18 146490 128647
MAY 18 146000 128216 4
JUN 18 145570 127839
zinc (06/07/17)
fermer Fermer EURO vol
JUL 17 23145 20326 880
AUG 17 22960 20163 122740
SEP 17 22800 20023 96624
OCT 17 22665 19904 10228
NOV 17 22585 19834 1214
DEC 17 22450 19715 278
JAN 18 22425 19694 58
FEB 18 22255 19544 34
MAR 18 22195 19492 6
APR 18 22135 19439 6
MAY 18 22050 19364 8
JUN 18 22015 19333 20
aluminium (06/07/17)
fermer Fermer EURO vol
JUL 17 14060 12347 1560
AUG 17 14145 12422 22704
SEP 17 14235 12501 42964
OCT 17 14300 12558 4086
NOV 17 14340 12593 1226
DEC 17 14405 12650 18
JAN 18 14420 12664 40
FEB 18 14480 12716 36
MAR 18 14500 12734 2
APR 18 14590 12813 10
MAY 18 14550 12778 20
JUN 18 14575 12800 2

intéressé par les prix en temps réel ?

DEMANDER UNE VERSION DÉMO GRATUITE