­

SHFE

or (16/03/17)
fermer Fermer EURO vol
MAR 17 279.60 260.50 6
APR 17 275.35 256.55 4
MAY 17 276.80 257.90 18
JUN 17 276.80 257.90 83760
JUL 17
AUG 17 279.80 260.69 18
SEP 17
OCT 17 279.05 259.99 4
NOV 17
DEC 17 279.90 260.78 1962
JAN 18
FEB 18 282.50 263.21 2
argent (16/03/17)
fermer Fermer EURO vol
MAR 17 3985 3712.8 28
APR 17 4093 3813.5 2
MAY 17 4111 3830.2 28
JUN 17 4133 3850.7 207318
JUL 17 4172 3887.1 10
AUG 17 4082 3803.2 2
SEP 17 4213 3925.3 2
OCT 17 4238 3948.6 20
NOV 17 4221 3932.7 12
DEC 17 4250 3959.8 6068
JAN 18 4280 3987.7 42
FEB 18 4287 3994.2 4
acier (16/03/17)
fermer Fermer EURO vol
MAR 17 4100 3820.0
APR 17 3742 3486.4 16
MAY 17 3893 3627.1 6
JUN 17 3608 3361.6 2
JUL 17 3536 3294.5
AUG 17 3565 3321.5
SEP 17 3690 3438.0 2
OCT 17 3666 3415.6
NOV 17 3775 3517.2
DEC 17 3810 3549.8
JAN 18 3992 3719.4 4
FEB 18
cuivre (16/03/17)
fermer Fermer EURO vol
MAR 17 47220 43995 8270
APR 17 47750 44489 16034
MAY 17 47950 44675 102114
JUN 17 48130 44843 11820
JUL 17 48280 44983 940
AUG 17 48370 45067 132
SEP 17 48450 45141 74
OCT 17 48560 45244 64
NOV 17 48640 45318 34
DEC 17 48750 45421 94
JAN 18 48900 45560 74
FEB 18 49010 45663 2
nickel (16/03/17)
fermer Fermer EURO vol
MAR 17 83000 77332 432
APR 17 84750 78962 32
MAY 17 84640 78860 212172
JUN 17 84910 79111 28
JUL 17 86500 80593 2
AUG 17 86790 80863 14
SEP 17 86530 80621 52286
OCT 17 87510 81534 32
NOV 17 87470 81496 2
DEC 17 88070 82055 2
JAN 18 88230 82204 298
FEB 18 89300 83201 6
plomb (16/03/17)
fermer Fermer EURO vol
MAR 17 17850 16631 790
APR 17 18210 16966 15824
MAY 17 18340 17087 12286
JUN 17 18430 17171 530
JUL 17 18485 17223 2
AUG 17 18520 17255 4
SEP 17 18665 17390 8
OCT 17 18635 17362 6
NOV 17 18640 17367 4
DEC 17 18680 17404 2
JAN 18 18585 17316 4
FEB 18 18575 17306 2
étain (16/03/17)
fermer Fermer EURO vol
MAR 17 155000 144414 4
APR 17 160080 149147 8
MAY 17 146950 136914 7640
JUN 17 146270 136281 2
JUL 17 144370 134510
AUG 17 144270 134417
SEP 17 147090 137045 60
OCT 17 148280 138153 8
NOV 17 150740 140445
DEC 17 147660 137576
JAN 18 147830 137734 4
FEB 18 147880 137781 90
zinc (16/03/17)
fermer Fermer EURO vol
MAR 17 22660 21112 1460
APR 17 23245 21658 25336
MAY 17 23265 21676 257626
JUN 17 23260 21671 23712
JUL 17 23265 21676 716
AUG 17 23225 21639 94
SEP 17 23205 21620 32
OCT 17 23160 21578 14
NOV 17 23160 21578 12
DEC 17 23140 21560 20
JAN 18 23130 21550 36
FEB 18 23160 21578 12
aluminium (16/03/17)
fermer Fermer EURO vol
MAR 17 13560 12634 9470
APR 17 13790 12848 12724
MAY 17 13875 12927 103592
JUN 17 13925 12974 22460
JUL 17 13990 13035 2870
AUG 17 14025 13067 4166
SEP 17 14040 13081 2406
OCT 17 14195 13226 56
NOV 17 14240 13267 56
DEC 17 14245 13272 46
JAN 18 14340 13361 26
FEB 18 14295 13319 10

intéressé par les prix en temps réel ?

DEMANDER UNE VERSION DÉMO GRATUITE