Chat with us, powered by LiveChat
­

SHFE

or (19/03/19)
fermer Fermer EURO vol
MAR 19
APR 19 40313 35511 974
MAY 19
JUN 19 40529 35702 20734
JUL 19
AUG 19 40978 36097 42
SEP 19
OCT 19 41072 36180 6
NOV 19
DEC 19
JAN 20
FEB 20
argent (19/03/19)
fermer Fermer EURO vol
MAR 19 513.36 452.22 4
APR 19 517.12 455.53 4
MAY 19 515.96 454.51 14
JUN 19 516.97 455.40 40494
JUL 19 512.35 451.33 14
AUG 19 522.18 459.99 2
SEP 19 525.50 462.91 2
OCT 19 520.88 458.84 2
NOV 19
DEC 19
JAN 20
FEB 20
acier (19/03/19)
fermer Fermer EURO vol
MAR 19 3748 3301.6
APR 19 3748 3301.6
MAY 19 3846 3387.9
JUN 19 3846 3387.9
JUL 19
AUG 19
SEP 19
OCT 19
NOV 19
DEC 19
JAN 20
FEB 20
cuivre (19/03/19)
fermer Fermer EURO vol
MAR 19 7196.6 6339.5 1466
APR 19 7212.5 6353.5 328
MAY 19 7216.8 6357.3 326
JUN 19 7241.4 6378.9 26
JUL 19 7241.4 6378.9 60
AUG 19 7257.3 6392.9 260
SEP 19 7254.4 6390.4 22
OCT 19 7274.6 6408.2 30
NOV 19
DEC 19
JAN 20
FEB 20
nickel (19/03/19)
fermer Fermer EURO vol
MAR 19 115490 101735 44
APR 19 115610 101841 2
MAY 19 115700 101920 214
JUN 19 114500 100863 2
JUL 19
AUG 19
SEP 19
OCT 19
NOV 19
DEC 19
JAN 20
FEB 20
plomb (19/03/19)
fermer Fermer EURO vol
MAR 19 2540.1 2237.5 26
APR 19 2533.5 2231.8 2
MAY 19 2529.9 2228.6 16
JUN 19 2512.6 2213.3 22
JUL 19 2496.0 2198.7 6
AUG 19 2493.1 2196.1 4
SEP 19 2491.6 2194.9 4
OCT 19 2469.2 2175.1 2
NOV 19
DEC 19
JAN 20
FEB 20
étain (19/03/19)
fermer Fermer EURO vol
MAR 19 148200 130550
APR 19 147650 130065
MAY 19 149020 131272 8
JUN 19 151090 133095
JUL 19
AUG 19
SEP 19
OCT 19
NOV 19
DEC 19
JAN 20
FEB 20
zinc (19/03/19)
fermer Fermer EURO vol
MAR 19 2981.7 2626.6 2510
APR 19 2962.9 2610.0 680
MAY 19 2946.3 2595.4 148
JUN 19 2952.1 2600.5 4
JUL 19 2921.0 2573.1 6
AUG 19 2921.7 2573.7 2
SEP 19 2891.3 2547.0 6
OCT 19 2889.2 2545.1 2
NOV 19
DEC 19
JAN 20
FEB 20
aluminium (19/03/19)
fermer Fermer EURO vol
MAR 19 2019.6 1779.1 1316
APR 19 2026.1 1784.8 208
MAY 19 2031.9 1789.9 50
JUN 19 2037.0 1794.4 6
JUL 19 2045.6 1802.0 26
AUG 19 2051.4 1807.1 2
SEP 19 2064.4 1818.6 4
OCT 19 2060.8 1815.4 4
NOV 19
DEC 19
JAN 20
FEB 20

intéressé par les prix en temps réel ?

DEMANDER UNE VERSION DÉMO GRATUITE