SHFE
| oro (24/04/18) |
|---|
|
fine |
FINE EURO |
vol |
|---|
| APR 18 |
|
|
|
| MAY 18 |
43413 |
35523 |
|
| JUN 18 |
43215 |
35361 |
59834 |
| JUL 18 |
43302 |
35432 |
2 |
| AUG 18 |
43524 |
35614 |
8 |
| SEP 18 |
|
|
|
| OCT 18 |
43960 |
35971 |
|
| NOV 18 |
|
|
|
| DEC 18 |
43818 |
35854 |
11184 |
| JAN 19 |
|
|
|
| FEB 19 |
44587 |
36484 |
|
| MAR 19 |
|
|
|
| agento (24/04/18) |
|---|
|
fine |
FINE EURO |
vol |
|---|
| APR 18 |
|
|
|
| MAY 18 |
581.11 |
475.50 |
8 |
| JUN 18 |
584.92 |
478.62 |
128310 |
| JUL 18 |
587.78 |
480.96 |
6 |
| AUG 18 |
598.57 |
489.79 |
|
| SEP 18 |
594.60 |
486.54 |
42 |
| OCT 18 |
596.82 |
488.36 |
20 |
| NOV 18 |
598.09 |
489.40 |
2 |
| DEC 18 |
601.10 |
491.86 |
57518 |
| JAN 19 |
604.75 |
494.84 |
4 |
| FEB 19 |
606.97 |
496.66 |
16 |
| MAR 19 |
612.21 |
500.95 |
2 |
| acciaio (24/04/18) |
|---|
|
fine |
FINE EURO |
vol |
|---|
| APR 18 |
|
|
|
| MAY 18 |
3791 |
3102.0 |
|
| JUN 18 |
3765 |
3080.8 |
|
| JUL 18 |
3748 |
3066.9 |
|
| AUG 18 |
3748 |
3066.9 |
|
| SEP 18 |
3748 |
3066.9 |
|
| OCT 18 |
3748 |
3066.9 |
|
| NOV 18 |
3748 |
3066.9 |
|
| DEC 18 |
3748 |
3066.9 |
|
| JAN 19 |
3748 |
3066.9 |
|
| FEB 19 |
|
|
|
| MAR 19 |
3748 |
3066.9 |
|
| rame (24/04/18) |
|---|
|
fine |
FINE EURO |
vol |
|---|
| APR 18 |
|
|
|
| MAY 18 |
8178.1 |
6691.9 |
14198 |
| JUN 18 |
8208.3 |
6716.5 |
112334 |
| JUL 18 |
8241.6 |
6743.8 |
34502 |
| AUG 18 |
8267.0 |
6764.6 |
11260 |
| SEP 18 |
8295.5 |
6787.9 |
3612 |
| OCT 18 |
8325.7 |
6812.6 |
632 |
| NOV 18 |
8359.0 |
6839.8 |
102 |
| DEC 18 |
8387.5 |
6863.2 |
648 |
| JAN 19 |
8422.4 |
6891.8 |
274 |
| FEB 19 |
8443.1 |
6908.6 |
382 |
| MAR 19 |
8474.8 |
6934.6 |
92 |
| nichel (24/04/18) |
|---|
|
fine |
FINE EURO |
vol |
|---|
| APR 18 |
|
|
|
| MAY 18 |
102900 |
84199 |
4256 |
| JUN 18 |
103190 |
84437 |
38 |
| JUL 18 |
103520 |
84707 |
385166 |
| AUG 18 |
104410 |
85435 |
16 |
| SEP 18 |
103800 |
84936 |
60760 |
| OCT 18 |
104240 |
85296 |
36 |
| NOV 18 |
104130 |
85206 |
30706 |
| DEC 18 |
106510 |
87153 |
|
| JAN 19 |
104740 |
85705 |
1086 |
| FEB 19 |
105400 |
86245 |
8 |
| MAR 19 |
105780 |
86556 |
|
| piombo (24/04/18) |
|---|
|
fine |
FINE EURO |
vol |
|---|
| APR 18 |
|
|
|
| MAY 18 |
2944.4 |
2409.3 |
2872 |
| JUN 18 |
2900.8 |
2373.6 |
17402 |
| JUL 18 |
2877.0 |
2354.2 |
4092 |
| AUG 18 |
2861.2 |
2341.2 |
486 |
| SEP 18 |
2855.6 |
2336.6 |
26 |
| OCT 18 |
2856.4 |
2337.3 |
2 |
| NOV 18 |
2850.8 |
2332.7 |
18 |
| DEC 18 |
2838.2 |
2322.4 |
4 |
| JAN 19 |
2832.6 |
2317.8 |
10 |
| FEB 19 |
2816.7 |
2304.8 |
|
| MAR 19 |
2823.1 |
2310.0 |
10 |
| latta (24/04/18) |
|---|
|
fine |
FINE EURO |
vol |
|---|
| APR 18 |
|
|
|
| MAY 18 |
143960 |
117797 |
580 |
| JUN 18 |
146090 |
119540 |
2 |
| JUL 18 |
146840 |
120154 |
|
| AUG 18 |
146670 |
120015 |
2 |
| SEP 18 |
146330 |
119737 |
5188 |
| OCT 18 |
147800 |
120939 |
2 |
| NOV 18 |
148990 |
121913 |
|
| DEC 18 |
147030 |
120309 |
|
| JAN 19 |
148450 |
121471 |
2 |
| FEB 19 |
149240 |
122118 |
|
| MAR 19 |
146800 |
120121 |
|
| zinco (24/04/18) |
|---|
|
fine |
FINE EURO |
vol |
|---|
| APR 18 |
|
|
|
| MAY 18 |
3882.0 |
3176.5 |
7778 |
| JUN 18 |
3865.4 |
3162.9 |
184660 |
| JUL 18 |
3846.3 |
3147.3 |
48182 |
| AUG 18 |
3831.3 |
3135.0 |
10612 |
| SEP 18 |
3822.5 |
3127.8 |
3016 |
| OCT 18 |
3815.4 |
3122.0 |
66 |
| NOV 18 |
3798.7 |
3108.4 |
276 |
| DEC 18 |
3790.0 |
3101.2 |
16 |
| JAN 19 |
3779.7 |
3092.8 |
46 |
| FEB 19 |
3776.5 |
3090.2 |
10 |
| MAR 19 |
3751.9 |
3070.1 |
8 |
| alluminio (24/04/18) |
|---|
|
fine |
FINE EURO |
vol |
|---|
| APR 18 |
|
|
|
| MAY 18 |
2276.6 |
1862.8 |
9542 |
| JUN 18 |
2286.9 |
1871.3 |
128876 |
| JUL 18 |
2298.0 |
1880.3 |
62644 |
| AUG 18 |
2310.7 |
1890.7 |
23460 |
| SEP 18 |
2324.1 |
1901.8 |
4776 |
| OCT 18 |
2336.0 |
1911.5 |
394 |
| NOV 18 |
2350.3 |
1923.2 |
208 |
| DEC 18 |
2363.0 |
1933.6 |
72 |
| JAN 19 |
2376.5 |
1944.6 |
14 |
| FEB 19 |
2381.3 |
1948.5 |
98 |
| MAR 19 |
2394.7 |
1959.5 |
12 |
interessati a prezzi in tempo reale?
