­

SHFE

oro (22/05/17)
fine FINE EURO vol
MAY 17 282.25 251.22 10
JUN 17 281.70 250.73 4284
JUL 17 281.05 250.16 4
AUG 17 283.05 251.94 2
SEP 17
OCT 17 284.65 253.36 4
NOV 17
DEC 17 284.60 253.32 53338
JAN 18
FEB 18 285.75 254.34 18
MAR 18
APR 18 287.10 255.54 4
agento (22/05/17)
fine FINE EURO vol
MAY 17 3935 3502.4 4
JUN 17 4035 3591.5 23478
JUL 17 4054 3608.4 64
AUG 17 4071 3623.5 24
SEP 17 4090 3640.4 474
OCT 17 4108 3656.4 12
NOV 17 4127 3673.3 8
DEC 17 4149 3692.9 207112
JAN 18 4153 3696.5 32
FEB 18 4170 3711.6 2
MAR 18 4181 3721.4 4
APR 18 4159 3701.8 10
acciaio (22/05/17)
fine FINE EURO vol
MAY 17 3720 3311.1 4
JUN 17 3473 3091.2 4
JUL 17 3402 3028.0
AUG 17 3431 3053.8
SEP 17 3399 3025.4 2
OCT 17 3805 3386.7
NOV 17 3833 3411.7 6
DEC 17 3810 3391.2
JAN 18 3350 2981.8 2
FEB 18
MAR 18 3808 3389.4
APR 18 3808 3389.4
rame (22/05/17)
fine FINE EURO vol
MAY 17 45280 40303 7740
JUN 17 46030 40970 11218
JUL 17 46090 41024 85076
AUG 17 46120 41050 14112
SEP 17 46190 41113 4900
OCT 17 46310 41219 784
NOV 17 46470 41362 258
DEC 17 46670 41540 324
JAN 18 46680 41549 410
FEB 18 46930 41771 222
MAR 18 47090 41914 56
APR 18 47140 41958 30
nichel (22/05/17)
fine FINE EURO vol
MAY 17 75600 67290 2880
JUN 17 76550 68135 42
JUL 17 77280 68785 54
AUG 17 77500 68981 6
SEP 17 78140 69551 185324
OCT 17 78670 70022 2
NOV 17 78970 70289 2
DEC 17 79320 70601 48
JAN 18 79710 70948 2460
FEB 18 79150 70449 2
MAR 18 80180 71366 4
APR 18 80620 71758 10
piombo (22/05/17)
fine FINE EURO vol
MAY 17 15840 14099 670
JUN 17 15670 13947 14110
JUL 17 15760 14028 11166
AUG 17 15825 14085 686
SEP 17 15840 14099 32
OCT 17 15820 14081 2
NOV 17 15615 13899 8
DEC 17 16025 14263 10
JAN 18 15990 14232 4
FEB 18 15950 14197 2
MAR 18 16230 14446 2
APR 18 16005 14246 4
latta (22/05/17)
fine FINE EURO vol
MAY 17 138800 123543 104
JUN 17 142150 126524 2
JUL 17 142750 127058
AUG 17 146040 129987 6
SEP 17 145980 129933 7028
OCT 17 145260 129292 8
NOV 17 145380 129399 2
DEC 17 143730 127931
JAN 18 146300 130218 14
FEB 18 146800 130663 2
MAR 18 150340 133814
APR 18 150500 133956
zinco (22/05/17)
fine FINE EURO vol
MAY 17 22150 19715 2320
JUN 17 22695 20200 20230
JUL 17 22285 19835 211070
AUG 17 21985 19568 44164
SEP 17 21745 19355 10124
OCT 17 21580 19208 546
NOV 17 21400 19048 198
DEC 17 21365 19016 6
JAN 18 21270 18932 34
FEB 18 21155 18830 116
MAR 18 21125 18803 8
APR 18 21135 18812 18
alluminio (22/05/17)
fine FINE EURO vol
MAY 17 13870 12345 12690
JUN 17 13925 12394 6844
JUL 17 13990 12452 45854
AUG 17 14040 12497 11586
SEP 17 14090 12541 2822
OCT 17 14130 12577 278
NOV 17 14170 12612 126
DEC 17 14200 12639 6
JAN 18 14220 12657 16
FEB 18 14225 12661 2
MAR 18 14240 12675 2
APR 18 14300 12728 26

interessati a prezzi in tempo reale?

RICHIEDI UNA PROVA GRATUITA