­

SHFE

oro (24/04/18)
fine FINE EURO vol
APR 18
MAY 18 43413 35523
JUN 18 43215 35361 59834
JUL 18 43302 35432 2
AUG 18 43524 35614 8
SEP 18
OCT 18 43960 35971
NOV 18
DEC 18 43818 35854 11184
JAN 19
FEB 19 44587 36484
MAR 19
agento (24/04/18)
fine FINE EURO vol
APR 18
MAY 18 581.11 475.50 8
JUN 18 584.92 478.62 128310
JUL 18 587.78 480.96 6
AUG 18 598.57 489.79
SEP 18 594.60 486.54 42
OCT 18 596.82 488.36 20
NOV 18 598.09 489.40 2
DEC 18 601.10 491.86 57518
JAN 19 604.75 494.84 4
FEB 19 606.97 496.66 16
MAR 19 612.21 500.95 2
acciaio (24/04/18)
fine FINE EURO vol
APR 18
MAY 18 3791 3102.0
JUN 18 3765 3080.8
JUL 18 3748 3066.9
AUG 18 3748 3066.9
SEP 18 3748 3066.9
OCT 18 3748 3066.9
NOV 18 3748 3066.9
DEC 18 3748 3066.9
JAN 19 3748 3066.9
FEB 19
MAR 19 3748 3066.9
rame (24/04/18)
fine FINE EURO vol
APR 18
MAY 18 8178.1 6691.9 14198
JUN 18 8208.3 6716.5 112334
JUL 18 8241.6 6743.8 34502
AUG 18 8267.0 6764.6 11260
SEP 18 8295.5 6787.9 3612
OCT 18 8325.7 6812.6 632
NOV 18 8359.0 6839.8 102
DEC 18 8387.5 6863.2 648
JAN 19 8422.4 6891.8 274
FEB 19 8443.1 6908.6 382
MAR 19 8474.8 6934.6 92
nichel (24/04/18)
fine FINE EURO vol
APR 18
MAY 18 102900 84199 4256
JUN 18 103190 84437 38
JUL 18 103520 84707 385166
AUG 18 104410 85435 16
SEP 18 103800 84936 60760
OCT 18 104240 85296 36
NOV 18 104130 85206 30706
DEC 18 106510 87153
JAN 19 104740 85705 1086
FEB 19 105400 86245 8
MAR 19 105780 86556
piombo (24/04/18)
fine FINE EURO vol
APR 18
MAY 18 2944.4 2409.3 2872
JUN 18 2900.8 2373.6 17402
JUL 18 2877.0 2354.2 4092
AUG 18 2861.2 2341.2 486
SEP 18 2855.6 2336.6 26
OCT 18 2856.4 2337.3 2
NOV 18 2850.8 2332.7 18
DEC 18 2838.2 2322.4 4
JAN 19 2832.6 2317.8 10
FEB 19 2816.7 2304.8
MAR 19 2823.1 2310.0 10
latta (24/04/18)
fine FINE EURO vol
APR 18
MAY 18 143960 117797 580
JUN 18 146090 119540 2
JUL 18 146840 120154
AUG 18 146670 120015 2
SEP 18 146330 119737 5188
OCT 18 147800 120939 2
NOV 18 148990 121913
DEC 18 147030 120309
JAN 19 148450 121471 2
FEB 19 149240 122118
MAR 19 146800 120121
zinco (24/04/18)
fine FINE EURO vol
APR 18
MAY 18 3882.0 3176.5 7778
JUN 18 3865.4 3162.9 184660
JUL 18 3846.3 3147.3 48182
AUG 18 3831.3 3135.0 10612
SEP 18 3822.5 3127.8 3016
OCT 18 3815.4 3122.0 66
NOV 18 3798.7 3108.4 276
DEC 18 3790.0 3101.2 16
JAN 19 3779.7 3092.8 46
FEB 19 3776.5 3090.2 10
MAR 19 3751.9 3070.1 8
alluminio (24/04/18)
fine FINE EURO vol
APR 18
MAY 18 2276.6 1862.8 9542
JUN 18 2286.9 1871.3 128876
JUL 18 2298.0 1880.3 62644
AUG 18 2310.7 1890.7 23460
SEP 18 2324.1 1901.8 4776
OCT 18 2336.0 1911.5 394
NOV 18 2350.3 1923.2 208
DEC 18 2363.0 1933.6 72
JAN 19 2376.5 1944.6 14
FEB 19 2381.3 1948.5 98
MAR 19 2394.7 1959.5 12

interessati a prezzi in tempo reale?

RICHIEDI UNA PROVA GRATUITA