SHFE
| oro (05/07/17) |
|---|
| fine | FINE EURO | vol |
|---|
| JUL 17 | 278.15 | 245.46 | 14 |
| AUG 17 | 270.65 | 238.84 | 4 |
| SEP 17 | 272.75 | 240.69 | 2 |
| OCT 17 | 271.50 | 239.59 | 6 |
| NOV 17 | | | |
| DEC 17 | 272.35 | 240.34 | 60430 |
| JAN 18 | | | |
| FEB 18 | 274.25 | 242.01 | 16 |
| MAR 18 | | | |
| APR 18 | 274.45 | 242.19 | 6 |
| MAY 18 | | | |
| JUN 18 | 275.15 | 242.81 | 508 |
| agento (05/07/17) |
|---|
| fine | FINE EURO | vol |
|---|
| JUL 17 | 3789 | 3343.6 | 4 |
| AUG 17 | 3808 | 3360.4 | 16 |
| SEP 17 | 3821 | 3371.9 | 238 |
| OCT 17 | 3849 | 3396.6 | 14 |
| NOV 17 | 3871 | 3416.0 | 8 |
| DEC 17 | 3875 | 3419.5 | 192872 |
| JAN 18 | 3880 | 3423.9 | 76 |
| FEB 18 | 3910 | 3450.4 | 26 |
| MAR 18 | 3961 | 3495.4 | 2 |
| APR 18 | 3980 | 3512.2 | 14 |
| MAY 18 | 4009 | 3537.8 | 16 |
| JUN 18 | 3986 | 3517.5 | 500 |
| acciaio (05/07/17) |
|---|
| fine | FINE EURO | vol |
|---|
| JUL 17 | 3402 | 3002.1 | |
| AUG 17 | 3431 | 3027.7 | |
| SEP 17 | 3745 | 3304.8 | 2 |
| OCT 17 | 3401 | 3001.2 | 2 |
| NOV 17 | 3833 | 3382.5 | 6 |
| DEC 17 | 3810 | 3362.2 | |
| JAN 18 | 3341 | 2948.3 | 2 |
| FEB 18 | | | |
| MAR 18 | 3808 | 3360.4 | |
| APR 18 | 3790 | 3344.5 | 2 |
| MAY 18 | 3808 | 3360.4 | |
| JUN 18 | 3808 | 3360.4 | |
| rame (05/07/17) |
|---|
| fine | FINE EURO | vol |
|---|
| JUL 17 | 46790 | 41290 | 4520 |
| AUG 17 | 46760 | 41264 | 37796 |
| SEP 17 | 46870 | 41361 | 78902 |
| OCT 17 | 46990 | 41467 | 10138 |
| NOV 17 | 47170 | 41625 | 1704 |
| DEC 17 | 47330 | 41767 | 476 |
| JAN 18 | 47350 | 41784 | 106 |
| FEB 18 | 47680 | 42076 | 66 |
| MAR 18 | 47960 | 42323 | 96 |
| APR 18 | 48100 | 42446 | 290 |
| MAY 18 | 48370 | 42684 | 358 |
| JUN 18 | 48520 | 42817 | 128 |
| nichel (05/07/17) |
|---|
| fine | FINE EURO | vol |
|---|
| JUL 17 | 76300 | 67331 | 62 |
| AUG 17 | 74760 | 65972 | 6 |
| SEP 17 | 75070 | 66246 | 151126 |
| OCT 17 | 75530 | 66652 | 16 |
| NOV 17 | 76540 | 67543 | 8 |
| DEC 17 | 76470 | 67481 | 2 |
| JAN 18 | 76490 | 67499 | 14304 |
| FEB 18 | 77800 | 68655 | 6 |
| MAR 18 | 78030 | 68858 | 2 |
| APR 18 | 78090 | 68911 | 2 |
| MAY 18 | 77860 | 68708 | 224 |
| JUN 18 | 79790 | 70411 | 4 |
| piombo (05/07/17) |
|---|
| fine | FINE EURO | vol |
|---|
| JUL 17 | 17555 | 15492 | 250 |
| AUG 17 | 17460 | 15408 | 28910 |
| SEP 17 | 17400 | 15355 | 6082 |
| OCT 17 | 17285 | 15253 | 188 |
| NOV 17 | 17120 | 15108 | 20 |
| DEC 17 | 17075 | 15068 | 14 |
| JAN 18 | 17140 | 15125 | 24 |
| FEB 18 | 17045 | 15041 | 2 |
| MAR 18 | 16880 | 14896 | 18 |
| APR 18 | 16965 | 14971 | 2 |
| MAY 18 | 17245 | 15218 | 4 |
| JUN 18 | 16990 | 14993 | 4 |
| latta (05/07/17) |
|---|
| fine | FINE EURO | vol |
|---|
| JUL 17 | 141960 | 125274 | 2 |
| AUG 17 | 142200 | 125485 | 16 |
| SEP 17 | 144180 | 127233 | 6362 |
| OCT 17 | 145020 | 127974 | 4 |
| NOV 17 | 144170 | 127224 | 2 |
| DEC 17 | 142560 | 125803 | |
| JAN 18 | 145300 | 128221 | 44 |
| FEB 18 | 142260 | 125538 | 2 |
| MAR 18 | 147520 | 130180 | 4 |
| APR 18 | 147670 | 130312 | |
| MAY 18 | 146750 | 129501 | 2 |
| JUN 18 | 145380 | 128292 | |
| zinco (05/07/17) |
|---|
| fine | FINE EURO | vol |
|---|
| JUL 17 | 23130 | 20411 | 850 |
| AUG 17 | 22915 | 20221 | 180696 |
| SEP 17 | 22765 | 20089 | 112222 |
| OCT 17 | 22605 | 19948 | 12154 |
| NOV 17 | 22505 | 19860 | 1262 |
| DEC 17 | 22380 | 19749 | 198 |
| JAN 18 | 22300 | 19679 | 42 |
| FEB 18 | 22155 | 19551 | 14 |
| MAR 18 | 22120 | 19520 | 8 |
| APR 18 | 21985 | 19401 | 2 |
| MAY 18 | 21890 | 19317 | 32 |
| JUN 18 | 21935 | 19357 | 48 |
| alluminio (05/07/17) |
|---|
| fine | FINE EURO | vol |
|---|
| JUL 17 | 14090 | 12434 | 2020 |
| AUG 17 | 14185 | 12518 | 29694 |
| SEP 17 | 14275 | 12597 | 30790 |
| OCT 17 | 14345 | 12659 | 5314 |
| NOV 17 | 14380 | 12690 | 2158 |
| DEC 17 | 14430 | 12734 | 140 |
| JAN 18 | 14495 | 12791 | 28 |
| FEB 18 | 14490 | 12787 | 6 |
| MAR 18 | 14540 | 12831 | 16 |
| APR 18 | 14615 | 12897 | 10 |
| MAY 18 | 14555 | 12844 | 6 |
| JUN 18 | 14590 | 12875 | 22 |
interessati a prezzi in tempo reale?
