SHFE
| oro (25/09/17) |
|---|
|
fine |
FINE EURO |
vol |
|---|
| SEP 17 |
277.90 |
234.10 |
2 |
| OCT 17 |
277.55 |
233.81 |
64 |
| NOV 17 |
279.90 |
235.78 |
2 |
| DEC 17 |
281.35 |
237.01 |
126902 |
| JAN 18 |
|
|
|
| FEB 18 |
281.80 |
237.39 |
2 |
| MAR 18 |
|
|
|
| APR 18 |
284.30 |
239.49 |
8 |
| MAY 18 |
|
|
|
| JUN 18 |
284.80 |
239.91 |
3724 |
| JUL 18 |
|
|
|
| AUG 18 |
285.90 |
240.84 |
2 |
| agento (25/09/17) |
|---|
|
fine |
FINE EURO |
vol |
|---|
| SEP 17 |
3935 |
3314.8 |
4 |
| OCT 17 |
3844 |
3238.1 |
16 |
| NOV 17 |
3873 |
3262.6 |
32 |
| DEC 17 |
3917 |
3299.6 |
297556 |
| JAN 18 |
3939 |
3318.2 |
184 |
| FEB 18 |
3945 |
3323.2 |
64 |
| MAR 18 |
3915 |
3298.0 |
6 |
| APR 18 |
3938 |
3317.3 |
2 |
| MAY 18 |
3957 |
3333.3 |
16 |
| JUN 18 |
4025 |
3390.6 |
7594 |
| JUL 18 |
3983 |
3355.2 |
6 |
| AUG 18 |
4004 |
3372.9 |
2 |
| acciaio (25/09/17) |
|---|
|
fine |
FINE EURO |
vol |
|---|
| SEP 17 |
3745 |
3154.7 |
2 |
| OCT 17 |
4000 |
3369.6 |
2 |
| NOV 17 |
4024 |
3389.8 |
2 |
| DEC 17 |
3935 |
3314.8 |
2 |
| JAN 18 |
4039 |
3402.4 |
2 |
| FEB 18 |
|
|
|
| MAR 18 |
3929 |
3309.7 |
10 |
| APR 18 |
4505 |
3795.0 |
2 |
| MAY 18 |
3956 |
3332.5 |
4 |
| JUN 18 |
3929 |
3309.7 |
|
| JUL 18 |
3911 |
3294.6 |
|
| AUG 18 |
3911 |
3294.6 |
|
| rame (25/09/17) |
|---|
|
fine |
FINE EURO |
vol |
|---|
| SEP 17 |
50290 |
42364 |
3660 |
| OCT 17 |
50330 |
42397 |
8354 |
| NOV 17 |
50360 |
42423 |
60348 |
| DEC 17 |
50430 |
42482 |
17216 |
| JAN 18 |
50530 |
42566 |
5092 |
| FEB 18 |
50680 |
42692 |
1828 |
| MAR 18 |
50820 |
42810 |
186 |
| APR 18 |
50990 |
42953 |
30 |
| MAY 18 |
51280 |
43198 |
46 |
| JUN 18 |
51350 |
43257 |
82 |
| JUL 18 |
51530 |
43408 |
32 |
| AUG 18 |
51760 |
43602 |
4 |
| nichel (25/09/17) |
|---|
|
fine |
FINE EURO |
vol |
|---|
| SEP 17 |
86950 |
73246 |
2568 |
| OCT 17 |
84000 |
70761 |
54 |
| NOV 17 |
83740 |
70542 |
30 |
| DEC 17 |
84160 |
70895 |
20 |
| JAN 18 |
84770 |
71409 |
262010 |
| FEB 18 |
84590 |
71258 |
6 |
| MAR 18 |
85170 |
71746 |
50 |
| APR 18 |
85160 |
71738 |
8 |
| MAY 18 |
85410 |
71948 |
14358 |
| JUN 18 |
85340 |
71889 |
4 |
| JUL 18 |
85600 |
72108 |
4 |
| AUG 18 |
85550 |
72066 |
8 |
| piombo (25/09/17) |
|---|
|
fine |
FINE EURO |
vol |
|---|
| SEP 17 |
20350 |
17143 |
50 |
| OCT 17 |
21460 |
18078 |
5130 |
| NOV 17 |
20695 |
17433 |
84260 |
| DEC 17 |
20260 |
17067 |
8650 |
| JAN 18 |
19895 |
16759 |
858 |
| FEB 18 |
19730 |
16620 |
4 |
| MAR 18 |
19395 |
16338 |
8 |
| APR 18 |
18985 |
15993 |
2 |
| MAY 18 |
19000 |
16005 |
8 |
| JUN 18 |
18785 |
15824 |
4 |
| JUL 18 |
18675 |
15732 |
10 |
| AUG 18 |
18530 |
15609 |
6 |
| latta (25/09/17) |
|---|
|
fine |
FINE EURO |
vol |
|---|
| SEP 17 |
140100 |
118019 |
380 |
| OCT 17 |
143500 |
120883 |
32 |
| NOV 17 |
143710 |
121060 |
10 |
| DEC 17 |
145850 |
122862 |
2 |
| JAN 18 |
146220 |
123174 |
5936 |
| FEB 18 |
141710 |
119375 |
2 |
| MAR 18 |
146900 |
123747 |
2 |
| APR 18 |
148390 |
125002 |
|
| MAY 18 |
147150 |
123958 |
30 |
| JUN 18 |
145680 |
122719 |
|
| JUL 18 |
144880 |
122045 |
2 |
| AUG 18 |
144880 |
122045 |
|
| zinco (25/09/17) |
|---|
|
fine |
FINE EURO |
vol |
|---|
| SEP 17 |
24330 |
20495 |
1140 |
| OCT 17 |
25760 |
21700 |
7816 |
| NOV 17 |
25530 |
21506 |
167858 |
| DEC 17 |
25350 |
21355 |
83342 |
| JAN 18 |
25180 |
21211 |
21088 |
| FEB 18 |
25015 |
21072 |
152 |
| MAR 18 |
24820 |
20908 |
16 |
| APR 18 |
24695 |
20803 |
18 |
| MAY 18 |
24550 |
20681 |
344 |
| JUN 18 |
24455 |
20601 |
10 |
| JUL 18 |
23970 |
20192 |
16 |
| AUG 18 |
24135 |
20331 |
8 |
| alluminio (25/09/17) |
|---|
|
fine |
FINE EURO |
vol |
|---|
| SEP 17 |
16035 |
13508 |
4390 |
| OCT 17 |
16515 |
13912 |
6584 |
| NOV 17 |
16615 |
13996 |
185928 |
| DEC 17 |
16705 |
14072 |
99834 |
| JAN 18 |
16765 |
14123 |
31710 |
| FEB 18 |
16815 |
14165 |
1606 |
| MAR 18 |
16855 |
14198 |
888 |
| APR 18 |
16820 |
14169 |
96 |
| MAY 18 |
16900 |
14236 |
268 |
| JUN 18 |
16895 |
14232 |
44 |
| JUL 18 |
16920 |
14253 |
12 |
| AUG 18 |
16930 |
14262 |
8 |
interessati a prezzi in tempo reale?
