­

SHFE

oro (23/02/18)
fine FINE EURO vol
FEB 18
MAR 18 274.25 222.99 6
APR 18 272.95 221.93 8
MAY 18 272.65 221.68
JUN 18 274.40 223.11 31220
JUL 18
AUG 18 276.25 224.61 2
SEP 18
OCT 18 276.60 224.90 2
NOV 18
DEC 18 278.75 226.64 318
JAN 19
agento (23/02/18)
fine FINE EURO vol
FEB 18
MAR 18 3637 2957.2 4
APR 18 3666 2980.7 18
MAY 18 3656 2972.6 58
JUN 18 3694 3003.5 134556
JUL 18 3713 3018.9 4
AUG 18 3718 3023.0
SEP 18 3768 3063.7 6
OCT 18 3747 3046.6
NOV 18 3800 3089.7 2
DEC 18 3802 3091.3 1766
JAN 19 3833 3116.5 30
acciaio (23/02/18)
fine FINE EURO vol
FEB 18
MAR 18 3765 3061.2
APR 18 4317 3510.0
MAY 18 3791 3082.4
JUN 18 3765 3061.2
JUL 18 3748 3047.4
AUG 18 3748 3047.4
SEP 18 3748 3047.4
OCT 18 3748 3047.4
NOV 18 3748 3047.4
DEC 18 3748 3047.4
JAN 19 3748 3047.4
rame (23/02/18)
fine FINE EURO vol
FEB 18
MAR 18 53080 43158 11564
APR 18 53350 43378 85120
MAY 18 53550 43540 30838
JUN 18 53740 43695 6754
JUL 18 53920 43841 2300
AUG 18 54040 43939 304
SEP 18 54350 44191 568
OCT 18 54520 44329 82
NOV 18 54700 44475 582
DEC 18 54850 44597 416
JAN 19 55110 44809 40
nichel (23/02/18)
fine FINE EURO vol
FEB 18
MAR 18 104260 84771 12
APR 18 104890 85283 2
MAY 18 104900 85291 220726
JUN 18 105890 86096 62
JUL 18 105450 85739 92086
AUG 18 105850 86064 2
SEP 18 105780 86007 10192
OCT 18 105780 86007 70
NOV 18 105970 86161 2
DEC 18 106300 86430 10
JAN 19 106800 86836 66
piombo (23/02/18)
fine FINE EURO vol
FEB 18
MAR 18 19290 15684 4054
APR 18 19275 15672 12276
MAY 18 19225 15631 2660
JUN 18 19255 15656 142
JUL 18 19270 15668 74
AUG 18 19190 15603 4
SEP 18 19250 15652 20
OCT 18 19145 15566 2
NOV 18 19180 15595 2
DEC 18 19145 15566 2
JAN 19 19130 15554 6
latta (23/02/18)
fine FINE EURO vol
FEB 18
MAR 18 146490 119107 4
APR 18 147000 119522 8
MAY 18 147790 120164 5158
JUN 18 148910 121075
JUL 18 146940 119473
AUG 18 150180 122107
SEP 18 149600 121636 94
OCT 18 150310 122213
NOV 18 151060 122823
DEC 18 151060 122823
JAN 19 150100 122042 2
zinco (23/02/18)
fine FINE EURO vol
FEB 18
MAR 18 26430 21490 11128
APR 18 26495 21542 115928
MAY 18 26490 21538 41114
JUN 18 26460 21514 8040
JUL 18 26355 21429 808
AUG 18 26275 21364 16
SEP 18 26180 21286 152
OCT 18 26045 21177 32
NOV 18 25955 21103 8
DEC 18 25800 20977 4
JAN 19 25735 20924 20
alluminio (23/02/18)
fine FINE EURO vol
FEB 18
MAR 18 14255 11590 9886
APR 18 14335 11655 96544
MAY 18 14420 11725 31382
JUN 18 14500 11790 8282
JUL 18 14585 11859 614
AUG 18 14690 11944 42
SEP 18 14755 11997 20
OCT 18 14850 12074 6
NOV 18 14900 12115 160
DEC 18 14945 12151 6
JAN 19 15035 12225 38

interessati a prezzi in tempo reale?

RICHIEDI UNA PROVA GRATUITA