­

SHFE

oro (25/09/17)
fine FINE EURO vol
SEP 17 277.90 234.10 2
OCT 17 277.55 233.81 64
NOV 17 279.90 235.78 2
DEC 17 281.35 237.01 126902
JAN 18
FEB 18 281.80 237.39 2
MAR 18
APR 18 284.30 239.49 8
MAY 18
JUN 18 284.80 239.91 3724
JUL 18
AUG 18 285.90 240.84 2
agento (25/09/17)
fine FINE EURO vol
SEP 17 3935 3314.8 4
OCT 17 3844 3238.1 16
NOV 17 3873 3262.6 32
DEC 17 3917 3299.6 297556
JAN 18 3939 3318.2 184
FEB 18 3945 3323.2 64
MAR 18 3915 3298.0 6
APR 18 3938 3317.3 2
MAY 18 3957 3333.3 16
JUN 18 4025 3390.6 7594
JUL 18 3983 3355.2 6
AUG 18 4004 3372.9 2
acciaio (25/09/17)
fine FINE EURO vol
SEP 17 3745 3154.7 2
OCT 17 4000 3369.6 2
NOV 17 4024 3389.8 2
DEC 17 3935 3314.8 2
JAN 18 4039 3402.4 2
FEB 18
MAR 18 3929 3309.7 10
APR 18 4505 3795.0 2
MAY 18 3956 3332.5 4
JUN 18 3929 3309.7
JUL 18 3911 3294.6
AUG 18 3911 3294.6
rame (25/09/17)
fine FINE EURO vol
SEP 17 50290 42364 3660
OCT 17 50330 42397 8354
NOV 17 50360 42423 60348
DEC 17 50430 42482 17216
JAN 18 50530 42566 5092
FEB 18 50680 42692 1828
MAR 18 50820 42810 186
APR 18 50990 42953 30
MAY 18 51280 43198 46
JUN 18 51350 43257 82
JUL 18 51530 43408 32
AUG 18 51760 43602 4
nichel (25/09/17)
fine FINE EURO vol
SEP 17 86950 73246 2568
OCT 17 84000 70761 54
NOV 17 83740 70542 30
DEC 17 84160 70895 20
JAN 18 84770 71409 262010
FEB 18 84590 71258 6
MAR 18 85170 71746 50
APR 18 85160 71738 8
MAY 18 85410 71948 14358
JUN 18 85340 71889 4
JUL 18 85600 72108 4
AUG 18 85550 72066 8
piombo (25/09/17)
fine FINE EURO vol
SEP 17 20350 17143 50
OCT 17 21460 18078 5130
NOV 17 20695 17433 84260
DEC 17 20260 17067 8650
JAN 18 19895 16759 858
FEB 18 19730 16620 4
MAR 18 19395 16338 8
APR 18 18985 15993 2
MAY 18 19000 16005 8
JUN 18 18785 15824 4
JUL 18 18675 15732 10
AUG 18 18530 15609 6
latta (25/09/17)
fine FINE EURO vol
SEP 17 140100 118019 380
OCT 17 143500 120883 32
NOV 17 143710 121060 10
DEC 17 145850 122862 2
JAN 18 146220 123174 5936
FEB 18 141710 119375 2
MAR 18 146900 123747 2
APR 18 148390 125002
MAY 18 147150 123958 30
JUN 18 145680 122719
JUL 18 144880 122045 2
AUG 18 144880 122045
zinco (25/09/17)
fine FINE EURO vol
SEP 17 24330 20495 1140
OCT 17 25760 21700 7816
NOV 17 25530 21506 167858
DEC 17 25350 21355 83342
JAN 18 25180 21211 21088
FEB 18 25015 21072 152
MAR 18 24820 20908 16
APR 18 24695 20803 18
MAY 18 24550 20681 344
JUN 18 24455 20601 10
JUL 18 23970 20192 16
AUG 18 24135 20331 8
alluminio (25/09/17)
fine FINE EURO vol
SEP 17 16035 13508 4390
OCT 17 16515 13912 6584
NOV 17 16615 13996 185928
DEC 17 16705 14072 99834
JAN 18 16765 14123 31710
FEB 18 16815 14165 1606
MAR 18 16855 14198 888
APR 18 16820 14169 96
MAY 18 16900 14236 268
JUN 18 16895 14232 44
JUL 18 16920 14253 12
AUG 18 16930 14262 8

interessati a prezzi in tempo reale?

RICHIEDI UNA PROVA GRATUITA