­

Piombo

PREZZI-LME piombo (18/07/18)
risolvere ris. euro fine FINE EURO vol chg Asiatico
Contanti 2118 1824.4 2149.5 1851.6 14.5
TOM
3 mese 2138 1841.7 2170 1869.2 4829 0
15 mese 2179 1877.0
27M 2172 1871.0
63M 2170 1869.2
123M
SHFE alluminio (18/07/18)
fine FINE EURO alto basso vol offerta chiedere chg
JUL 18 2875.4 2476.9 2996.8 2819.9 1020 2858.9 2981.8 -725
AUG 18 2839.3 2445.8 2859.4 2784.2 46366 2837.1 2839.3 290
SEP 18 2751.5 2370.1 2760.4 2711.3 25016 2751.5 2752.2 220
OCT 18 2676.3 2305.3 2704.6 2663.6 5182 2675.5 2682.2 15
NOV 18 2632.4 2267.5 2666.6 2620.5 360 2630.1 2636.8 -35
DEC 18 2615.2 2252.8 2633.9 2598.9 40 2587.7 2633.9 -10
JAN 19 2587.0 2228.4 2613.8 2581.7 52 2569.1 2587.7 -45
FEB 19 2566.1 2210.4 2574.3 2566.1 6 2554.2 2587.7 -80
MAR 19 2561.6 2206.6 2561.6 2561.6 2 2546.8 2576.7 -60
APR 19 2546.0 2193.1 2563.1 2541.5 10 2539.3 2561.6 -40
MAY 19 2531.1 2180.3 2562.4 2531.1 84 2520.0 2542.3 -95
JUN 19 2522.2 2172.6 2538.6 2522.2 76 2513.3 2537.8 -30

interessati a prezzi in tempo reale?

RICHIEDI UNA PROVA GRATUITA