­

Piombo

PREZZI-LME piombo (22/05/17)
risolvere ris. euro fine FINE EURO vol chg Asiatico
Contanti 2102 1870.9 2074.3 1846.2 13.750
TOM
3 mese 2122 1888.7 2094 1863.8 3439 6
15 mese 2120.8 1887.6
27M 2117.8 1885.0
63M 2094.8 1864.5
123M
SHFE alluminio (22/05/17)
fine FINE EURO alto basso vol offerta chiedere chg
MAY 17 15840 14099 2311.4 2289.6 670 2296.1 2322.2 -185
JUN 17 15670 13947 2301.4 2266.6 14110 2276.00 2278.2 -55
JUL 17 15760 14028 2316.7 2281.8 11166 2289.1 2290.5 -60
AUG 17 15825 14085 2322.5 2292.0 686 2293.4 2300.0 -65
SEP 17 15840 14099 2318.9 2297.8 32 2295.6 2311.6 -90
OCT 17 15820 14081 2298.5 2298.5 2 2268.7 2306.5 -95
NOV 17 15615 13899 2272.4 2254.2 8 2307.2 2308.7 0
DEC 17 16025 14263 2326.5 2311.3 10 2300.0 2313.1 35
JAN 18 15990 14232 2321.5 2318.6 4 2266.6 2382.1 10
FEB 18 15950 14197 2283.5 2283.5 2 2309.4 2462.7 0
MAR 18 16230 14446 2322.4 2322.4 2 2309.4 2329.0 0
APR 18 16005 14246 2352.7 2339.7 4 2313.1 2340.7 0

interessati a prezzi in tempo reale?

RICHIEDI UNA PROVA GRATUITA