Plomo
| PRECIOS-LME plomo (05/07/17) |
|---|
| resolver | euro settle | cerca | cerca del euro | vol | chg | Asiático |
|---|
| Efectivo | 2245 | 1981.1 | 2279.3 | 2011.3 | | -35.25 | |
| TOM | | | | | | | |
| 3 meses | 2267 | 2000.5 | 2300 | 2029.7 | 5523 | -22.50 | |
| 15 meses | | | 2322.3 | 2049.3 | | | |
| 27M | | | 2315.8 | 2043.5 | | | |
| 63M | | | 2294.3 | 2024.6 | | | |
| 123M | | | | | | | |
| SHFE aluminio (05/07/17) |
|---|
| cerca | cerca del euro | alto | bajo | vol | oferta | pedir | chg |
|---|
| JUL 17 | 17555 | 15492 | 2589.2 | 2560.5 | 250 | 2556.8 | 2587.7 | -280 |
| AUG 17 | 17460 | 15408 | 2573.8 | 2546.6 | 28910 | 2567.9 | 2569.3 | -230 |
| SEP 17 | 17400 | 15355 | 2561.3 | 2537.7 | 6082 | 2554.6 | 2559.8 | -215 |
| OCT 17 | 17285 | 15253 | 2542.1 | 2525.2 | 188 | 2522.3 | 2546.6 | -210 |
| NOV 17 | 17120 | 15108 | 2531.8 | 2517.9 | 20 | 2517.9 | 2558.3 | -275 |
| DEC 17 | 17075 | 15068 | 2527.4 | 2507.6 | 14 | 2507.6 | 2573.0 | -225 |
| JAN 18 | 17140 | 15125 | 2544.9 | 2520.6 | 24 | 2493.6 | 2524.5 | -60 |
| FEB 18 | 17045 | 15041 | 2506.8 | 2506.8 | 2 | 2462.7 | 2551.7 | -5 |
| MAR 18 | 16880 | 14896 | 2492.9 | 2440.7 | 18 | 2456.1 | 2573.8 | -300 |
| APR 18 | 16965 | 14971 | 2495.1 | 2495.1 | 2 | 2478.2 | 2506.8 | -35 |
| MAY 18 | 17245 | 15218 | 2565.9 | 2547.4 | 4 | 2468.6 | 2500.2 | 0 |
| JUN 18 | 16990 | 14993 | 2528.0 | 2498.6 | 4 | 2426.7 | 2501.7 | -100 |
Interesado en los precios en tiempo real?
