Plomo
| PRECIOS-LME plomo (18/07/18) |
|---|
|
resolver |
euro settle |
cerca |
cerca del euro |
vol |
chg |
Asiático |
|---|
| Efectivo |
2118 |
1824.4 |
2149.5 |
1851.6 |
|
14.5 |
|
| TOM |
|
|
|
|
|
|
|
| 3 meses |
2138 |
1841.7 |
2170 |
1869.2 |
4829 |
0 |
|
| 15 meses |
|
|
2179 |
1877.0 |
|
|
|
| 27M |
|
|
2172 |
1871.0 |
|
|
|
| 63M |
|
|
2170 |
1869.2 |
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE aluminio (18/07/18) |
|---|
|
cerca |
cerca del euro |
alto |
bajo |
vol |
oferta |
pedir |
chg |
|---|
| JUL 18 |
2875.4 |
2476.9 |
2996.8 |
2819.9 |
1020 |
2858.9 |
2981.8 |
-725 |
| AUG 18 |
2839.3 |
2445.8 |
2859.4 |
2784.2 |
46366 |
2837.1 |
2839.3 |
290 |
| SEP 18 |
2751.5 |
2370.1 |
2760.4 |
2711.3 |
25016 |
2751.5 |
2752.2 |
220 |
| OCT 18 |
2676.3 |
2305.3 |
2704.6 |
2663.6 |
5182 |
2675.5 |
2682.2 |
15 |
| NOV 18 |
2632.4 |
2267.5 |
2666.6 |
2620.5 |
360 |
2630.1 |
2636.8 |
-35 |
| DEC 18 |
2615.2 |
2252.8 |
2633.9 |
2598.9 |
40 |
2587.7 |
2633.9 |
-10 |
| JAN 19 |
2587.0 |
2228.4 |
2613.8 |
2581.7 |
52 |
2569.1 |
2587.7 |
-45 |
| FEB 19 |
2566.1 |
2210.4 |
2574.3 |
2566.1 |
6 |
2554.2 |
2587.7 |
-80 |
| MAR 19 |
2561.6 |
2206.6 |
2561.6 |
2561.6 |
2 |
2546.8 |
2576.7 |
-60 |
| APR 19 |
2546.0 |
2193.1 |
2563.1 |
2541.5 |
10 |
2539.3 |
2561.6 |
-40 |
| MAY 19 |
2531.1 |
2180.3 |
2562.4 |
2531.1 |
84 |
2520.0 |
2542.3 |
-95 |
| JUN 19 |
2522.2 |
2172.6 |
2538.6 |
2522.2 |
76 |
2513.3 |
2537.8 |
-30 |
Interesado en los precios en tiempo real?
