­

COMEX

settlements EUR (18/07/18)
Cobre Oro Plata
JUL 18 2.6075 1093.0 14.178
AUG 18 2.6169 1094.6 14.212
SEP 18 2.6264 14.247
OCT 18 2.6337 1099.5
NOV 18 2.6411
DEC 18 2.6471 1104.8 14.352
JAN 19 2.6540 14.387
FEB 19 2.6609 1110.2
MAR 19 2.6656 14.457
APR 19 2.6716 1115.4
MAY 19 2.6751 14.529
JUN 19 2.6802 1121.0
JUL 19 2.6841 14.600
AUG 19 2.6893 1126.5
SEP 19 2.6914 14.677
OCT 19 2.6962 1132.2
NOV 19 2.6975
DEC 19 2.6988 1138.2 14.787
JAN 20 2.7014 14.821
FEB 20 2.7035 1143.9
MAR 20 2.7052 14.901
APR 20 2.7087 1149.4
MAY 20 2.7117
JUN 20 1155.4
settlements (18/07/18)
Cobre Oro Plata
JUL 18 3.0270 1268.9 16.459
AUG 18 3.0380 1270.7 16.499
SEP 18 3.0490 16.539
OCT 18 3.0575 1276.4
NOV 18 3.0660
DEC 18 3.0730 1282.6 16.661
JAN 19 3.0810 16.702
FEB 19 3.0890 1288.8
MAR 19 3.0945 16.783
APR 19 3.1015 1294.9
MAY 19 3.1055 16.867
JUN 19 3.1115 1301.4
JUL 19 3.1160 16.949
AUG 19 3.1220 1307.8
SEP 19 3.1245 17.039
OCT 19 3.13 1314.4
NOV 19 3.1315
DEC 19 3.1330 1321.3 17.166
JAN 20 3.1360 17.206
FEB 20 3.1385 1327.9
MAR 20 3.1405 17.298
APR 20 3.1445 1334.3
MAY 20 3.1480
JUN 20 1341.3

Interesado en los precios en tiempo real?

SOLICITA UNA PRUEBA GRATUITA