Níquel
| PRECIOS-LME níquel (21/09/18) |
|---|
|
resolver |
euro settle |
cerca |
cerca del euro |
vol |
chg |
|---|
| Efectivo |
12955 |
11016 |
12541 |
10664 |
|
409 |
| TOM |
|
|
|
|
|
|
| 3 meses |
13080 |
11122 |
12625 |
10736 |
12783 |
650 |
| 15 meses |
|
|
12906 |
10974 |
|
|
| 27M |
|
|
13101 |
11140 |
|
|
| 63M |
|
|
13545 |
11518 |
|
|
| 123M |
|
|
|
|
|
|
| SHFE níquel (21/09/18) |
|---|
|
cerca |
cerca del euro |
vol |
chg |
|---|
| SEP 18 |
115640 |
98333 |
205114 |
780 |
| OCT 18 |
115360 |
98095 |
38 |
830 |
| NOV 18 |
115190 |
97951 |
44538 |
750 |
| DEC 18 |
114870 |
97679 |
4 |
1300 |
| JAN 19 |
115160 |
97925 |
5932 |
650 |
| FEB 19 |
115000 |
97789 |
6 |
-430 |
| MAR 19 |
115490 |
98206 |
44 |
560 |
| APR 19 |
115610 |
98308 |
2 |
100 |
| MAY 19 |
115700 |
98384 |
214 |
680 |
| JUN 19 |
114500 |
97364 |
2 |
0 |
| JUL 19 |
|
|
|
|
| AUG 19 |
|
|
|
|
Interesado en los precios en tiempo real?
