­

Nickel

LME-PREISE Nickel (25/09/17)
abrech. EURO Close Close EURO vol chg
Cash 10395 8756.6 10342 8712.0 11 48
TOM
3 Monate 10480 8828.2 10420 8777.7 9686 200
15 Monate 10687 9002.6
27M 10907 9187.9
63M 11412 9613.3
123M
SHFE Nickel (25/09/17)
Close Close EURO vol chg
SEP 17 86950 73246 2568 -2850
OCT 17 84000 70761 54 1260
NOV 17 83740 70542 30 370
DEC 17 84160 70895 20 520
JAN 18 84770 71409 262010 820
FEB 18 84590 71258 6 140
MAR 18 85170 71746 50 840
APR 18 85160 71738 8 90
MAY 18 85410 71948 14358 590
JUN 18 85340 71889 4 -30
JUL 18 85600 72108 4 230
AUG 18 85550 72066 8 -470

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN

LME Nickel