­

Nickel

LME-PREISE Nickel (24/04/18)
abrech. EURO Close Close EURO vol chg
Cash 14250 11660 14208 11625 42.5
TOM
3 Monate 14295 11697 14265 11673 6568 -175
15 Monate 14421 11800
27M 14502 11866
63M 14701 12029
123M
SHFE Nickel (24/04/18)
Close Close EURO vol chg
APR 18
MAY 18 102900 84199 4256 70
JUN 18 103190 84437 38 80
JUL 18 103520 84707 385166 140
AUG 18 104410 85435 16 450
SEP 18 103800 84936 60760 90
OCT 18 104240 85296 36 630
NOV 18 104130 85206 30706 -50
DEC 18 106510 87153 0
JAN 19 104740 85705 1086 100
FEB 19 105400 86245 8 470
MAR 19 105780 86556 0

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN

LME Nickel