­

Nickel

LME-PREISE Nickel (23/02/18)
abrech. EURO Close Close EURO vol chg
Cash 13800 11220 13787 11210 -217
TOM
3 Monate 13845 11257 13830 11245 4838 -90
15 Monate 14040 11416
27M 14216 11559
63M 14644 11907
123M
SHFE Nickel (23/02/18)
Close Close EURO vol chg
FEB 18
MAR 18 104260 84771 12 670
APR 18 104890 85283 2 640
MAY 18 104900 85291 220726 180
JUN 18 105890 86096 62 800
JUL 18 105450 85739 92086 220
AUG 18 105850 86064 2 580
SEP 18 105780 86007 10192 350
OCT 18 105780 86007 70 370
NOV 18 105970 86161 2 790
DEC 18 106300 86430 10 400
JAN 19 106800 86836 66 170

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN

LME Nickel