Nickel
| PRIX-LME nickel (25/04/17) |
|---|
| fixer | Fixer EURO | fermer | Fermer EURO | vol | chg |
|---|
| Encaisser | 9235 | 8481.8 | 9206.5 | 8455.6 | 11 | 23.5 |
| TOM | | | | | | |
| 3 mois | 9280 | 8523.1 | 9260 | 8504.8 | 7175 | 40 |
| 15 mois | | | 9487 | 8713.3 | | |
| 27M | | | 9679 | 8889.6 | | |
| 63M | | | 10093 | 9269.8 | | |
| 123M | | | | | | |
| SHFE nickel (25/04/17) |
|---|
| fermer | Fermer EURO | vol | chg |
|---|
| APR 17 | 81880 | 75202 | 12 | 0 |
| MAY 17 | 76260 | 70040 | 7102 | 30 |
| JUN 17 | 77060 | 70775 | 26 | 1710 |
| JUL 17 | 77300 | 70996 | 24 | 10 |
| AUG 17 | 77710 | 71372 | 14 | 210 |
| SEP 17 | 78160 | 71785 | 190576 | 50 |
| OCT 17 | 78840 | 72410 | 52 | 10 |
| NOV 17 | 78750 | 72327 | 2 | -1180 |
| DEC 17 | 79600 | 73108 | 10 | -70 |
| JAN 18 | 79960 | 73439 | 874 | 0 |
| FEB 18 | 80910 | 74311 | 2 | 0 |
| MAR 18 | 81470 | 74825 | 8 | 0 |
intéressé par les prix en temps réel ?
