Nickel
| PRIX-LME nickel (05/07/17) |
|---|
| fixer | Fixer EURO | fermer | Fermer EURO | vol | chg |
|---|
| Encaisser | 9065 | 7999.5 | 9141 | 8066.5 | 11 | -76 |
| TOM | | | | | | |
| 3 mois | 9120 | 8048.0 | 9180 | 8101.0 | 6590 | -40 |
| 15 mois | | | 9404 | 8298.6 | | |
| 27M | | | 9593 | 8465.4 | | |
| 63M | | | 9997 | 8821.9 | | |
| 123M | | | | | | |
| SHFE nickel (05/07/17) |
|---|
| fermer | Fermer EURO | vol | chg |
|---|
| JUL 17 | 76300 | 67331 | 62 | 0 |
| AUG 17 | 74760 | 65972 | 6 | -240 |
| SEP 17 | 75070 | 66246 | 151126 | -350 |
| OCT 17 | 75530 | 66652 | 16 | -420 |
| NOV 17 | 76540 | 67543 | 8 | 0 |
| DEC 17 | 76470 | 67481 | 2 | 0 |
| JAN 18 | 76490 | 67499 | 14304 | -360 |
| FEB 18 | 77800 | 68655 | 6 | 0 |
| MAR 18 | 78030 | 68858 | 2 | 0 |
| APR 18 | 78090 | 68911 | 2 | 0 |
| MAY 18 | 77860 | 68708 | 224 | -390 |
| JUN 18 | 79790 | 70411 | 4 | 0 |
intéressé par les prix en temps réel ?
