Nickel
| PRIX-LME nickel (19/11/18) |
|---|
|
fixer |
Fixer EURO |
fermer |
Fermer EURO |
vol |
chg |
|---|
| Encaisser |
11200 |
9805.6 |
11287 |
9881.8 |
|
-7 |
| TOM |
|
|
|
|
|
|
| 3 mois |
11240 |
9840.7 |
11360 |
9945.7 |
5897 |
-170 |
| 15 mois |
|
|
11641 |
10192 |
|
|
| 27M |
|
|
11870 |
10392 |
|
|
| 63M |
|
|
12400 |
10856 |
|
|
| 123M |
|
|
|
|
|
|
| SHFE nickel (19/11/18) |
|---|
|
fermer |
Fermer EURO |
vol |
chg |
|---|
| NOV 18 |
115190 |
100849 |
44538 |
750 |
| DEC 18 |
114870 |
100569 |
4 |
1300 |
| JAN 19 |
115160 |
100823 |
5932 |
650 |
| FEB 19 |
115000 |
100683 |
6 |
-430 |
| MAR 19 |
115490 |
101112 |
44 |
560 |
| APR 19 |
115610 |
101217 |
2 |
100 |
| MAY 19 |
115700 |
101296 |
214 |
680 |
| JUN 19 |
114500 |
100245 |
2 |
0 |
| JUL 19 |
|
|
|
|
| AUG 19 |
|
|
|
|
| SEP 19 |
|
|
|
|
| OCT 19 |
|
|
|
|
intéressé par les prix en temps réel ?
