Nickel
| PRIX-LME nickel (22/09/17) |
|---|
|
fixer |
Fixer EURO |
fermer |
Fermer EURO |
vol |
chg |
|---|
| Encaisser |
10580 |
8843.9 |
10931 |
9136.9 |
11 |
-355.5 |
| TOM |
|
|
|
|
|
|
| 3 mois |
10650 |
8902.4 |
11005 |
9199.2 |
14322 |
-370 |
| 15 mois |
|
|
11269 |
9419.5 |
|
|
| 27M |
|
|
11474 |
9590.8 |
|
|
| 63M |
|
|
11979 |
10013 |
|
|
| 123M |
|
|
|
|
|
|
| SHFE nickel (22/09/17) |
|---|
|
fermer |
Fermer EURO |
vol |
chg |
|---|
| SEP 17 |
86950 |
72682 |
2568 |
-2850 |
| OCT 17 |
82920 |
69314 |
40 |
-1140 |
| NOV 17 |
83250 |
69590 |
66 |
-1180 |
| DEC 17 |
83220 |
69564 |
22 |
-2590 |
| JAN 18 |
84230 |
70409 |
368288 |
-1790 |
| FEB 18 |
84000 |
70217 |
2 |
-2090 |
| MAR 18 |
84180 |
70367 |
88 |
-1770 |
| APR 18 |
86600 |
72390 |
8 |
0 |
| MAY 18 |
85000 |
71052 |
21484 |
-1570 |
| JUN 18 |
85560 |
71521 |
6 |
-2000 |
| JUL 18 |
88000 |
73560 |
4 |
100 |
| AUG 18 |
85550 |
71512 |
8 |
-1560 |
intéressé par les prix en temps réel ?
