Nickel
| PRIX-LME nickel (19/04/18) |
|---|
|
fixer |
Fixer EURO |
fermer |
Fermer EURO |
vol |
chg |
|---|
| Encaisser |
15710 |
12688 |
15224 |
12295 |
|
486 |
| TOM |
|
|
|
|
|
|
| 3 mois |
15790 |
12752 |
15275 |
12336 |
25568 |
-250 |
| 15 mois |
|
|
15395 |
12433 |
|
|
| 27M |
|
|
15460 |
12486 |
|
|
| 63M |
|
|
15659 |
12647 |
|
|
| 123M |
|
|
|
|
|
|
| SHFE nickel (19/04/18) |
|---|
|
fermer |
Fermer EURO |
vol |
chg |
|---|
| APR 18 |
|
|
|
|
| MAY 18 |
105080 |
84865 |
12770 |
-1810 |
| JUN 18 |
105590 |
85277 |
30 |
-1190 |
| JUL 18 |
105730 |
85390 |
598192 |
-1950 |
| AUG 18 |
106200 |
85770 |
16 |
-1910 |
| SEP 18 |
106060 |
85657 |
108440 |
-2100 |
| OCT 18 |
106320 |
85867 |
120 |
-1990 |
| NOV 18 |
106500 |
86012 |
17766 |
-2030 |
| DEC 18 |
108050 |
87264 |
26 |
-1680 |
| JAN 19 |
106990 |
86408 |
2158 |
-1950 |
| FEB 19 |
107680 |
86965 |
2 |
-1010 |
| MAR 19 |
109870 |
88734 |
6 |
590 |
intéressé par les prix en temps réel ?
