Nickel
| PRIX-LME nickel (21/01/19) |
|---|
|
fixer |
Fixer EURO |
fermer |
Fermer EURO |
vol |
chg |
|---|
| Encaisser |
11670 |
10266 |
11772 |
10355 |
|
-106.5 |
| TOM |
|
|
|
|
|
|
| 3 mois |
11755 |
10340 |
11820 |
10398 |
4787 |
-10 |
| 15 mois |
|
|
12120 |
10662 |
|
|
| 27M |
|
|
12388 |
10897 |
|
|
| 63M |
|
|
13206 |
11617 |
|
|
| 123M |
|
|
|
|
|
|
| SHFE nickel (21/01/19) |
|---|
|
fermer |
Fermer EURO |
vol |
chg |
|---|
| JAN 19 |
115160 |
101302 |
5932 |
650 |
| FEB 19 |
115000 |
101161 |
6 |
-430 |
| MAR 19 |
115490 |
101592 |
44 |
560 |
| APR 19 |
115610 |
101698 |
2 |
100 |
| MAY 19 |
115700 |
101777 |
214 |
680 |
| JUN 19 |
114500 |
100721 |
2 |
0 |
| JUL 19 |
|
|
|
|
| AUG 19 |
|
|
|
|
| SEP 19 |
|
|
|
|
| OCT 19 |
|
|
|
|
| NOV 19 |
|
|
|
|
| DEC 19 |
|
|
|
|
intéressé par les prix en temps réel ?
