Nickel
| PRIX-LME nickel (18/07/18) |
|---|
|
fixer |
Fixer EURO |
fermer |
Fermer EURO |
vol |
chg |
|---|
| Encaisser |
13315 |
11470 |
13519 |
11645 |
|
-214 |
| TOM |
|
|
|
|
|
|
| 3 mois |
13445 |
11582 |
13615 |
11728 |
10231 |
50 |
| 15 mois |
|
|
13882 |
11958 |
|
|
| 27M |
|
|
14040 |
12094 |
|
|
| 63M |
|
|
14395 |
12400 |
|
|
| 123M |
|
|
|
|
|
|
| SHFE nickel (18/07/18) |
|---|
|
fermer |
Fermer EURO |
vol |
chg |
|---|
| JUL 18 |
115970 |
99897 |
15026 |
660 |
| AUG 18 |
116120 |
100026 |
126 |
1920 |
| SEP 18 |
115640 |
99612 |
205114 |
780 |
| OCT 18 |
115360 |
99371 |
38 |
830 |
| NOV 18 |
115190 |
99225 |
44538 |
750 |
| DEC 18 |
114870 |
98949 |
4 |
1300 |
| JAN 19 |
115160 |
99199 |
5932 |
650 |
| FEB 19 |
115000 |
99061 |
6 |
-430 |
| MAR 19 |
115490 |
99483 |
44 |
560 |
| APR 19 |
115610 |
99587 |
2 |
100 |
| MAY 19 |
115700 |
99664 |
214 |
680 |
| JUN 19 |
114500 |
98630 |
2 |
0 |
intéressé par les prix en temps réel ?
