Chat with us, powered by LiveChat
­

Zinc

PRIX-LME zinc (21/01/19)
fixer FIXER EURO fermer Fermer EURO vol chg Asiatique
Encaisser 2569 2259.9 2590.5 2278.8 2 -22.50
TOM
3 mois 2566 2257.2 2580 2269.5 6301 -4 2575
15 mois 2462 2165.7
27M 2353 2069.8
63M 2195 1930.9
123M
SHFE aluminium (21/01/19)
fermer Fermer EURO haut bas vol offre demander chg
JAN 19 3039.5 2673.8 3070.6 3033.7 108032 3038.8 3039.5 -25
FEB 19 3001.9 2640.7 3035.2 2994.7 13864 3001.2 3001.9 -45
MAR 19 2981.7 2622.9 3013.5 2976.6 2510 2981.0 2982.4 -30
APR 19 2962.9 2606.4 2993.3 2957.8 680 2960.0 2962.2 -35
MAY 19 2946.3 2591.7 2976.6 2939.8 148 2941.2 2944.1 25
JUN 19 2952.1 2596.8 2952.1 2949.2 4 2929.7 2958.6 220
JUL 19 2921.0 2569.5 2931.1 2921.0 6 2915.9 2923.2 130
AUG 19 2921.7 2570.1 2921.7 2921.7 2 2899.3 2920.3 130
SEP 19 2891.3 2543.4 2904.4 2891.3 6 2885.6 2895.7 45
OCT 19 2889.2 2541.5 2889.2 2889.2 2 2868.2 2876.9 145
NOV 19
DEC 19

intéressé par les prix en temps réel ?

DEMANDER UNE VERSION DÉMO GRATUITE