­

Zinco

PREZZI-LME zinco (23/02/18)
risolvere ris. euro fine FINE EURO vol chg Asiatico
Contanti 3569 2901.9 3572 2904.3 -3
TOM
3 mese 3514 2857.1 3531 2871.0 8927 -21.50 3503.0
15 mese 3433 2791.3
27M 3225 2622.2
63M 2829 2300.2
123M
SHFE alluminio (23/02/18)
fine FINE EURO alto basso vol offerta chiedere chg
FEB 18
MAR 18 26430 21490 4193.3 4158.5 11128 4174.3 4178.3 -110
APR 18 26495 21542 4200.4 4165.6 115928 4183.8 4184.6 -80
MAY 18 26490 21538 4196.4 4163.3 41114 4181.4 4183.0 -45
JUN 18 26460 21514 4186.1 4155.4 8040 4169.6 4178.3 -15
JUL 18 26355 21429 4177.5 4145.1 808 4160.9 4165.6 -60
AUG 18 26275 21364 4160.9 4142.7 16 4137.2 4157.7 -50
SEP 18 26180 21286 4149.0 4118.2 152 4115.1 4141.9 -75
OCT 18 26045 21177 4130.1 4108.0 32 4109.6 4145.9 -125
NOV 18 25955 21103 4098.5 4098.5 8 3911.4 4325.1 -110
DEC 18 25800 20977 4080.3 4074.0 4 3916.1 4105.6 -115
JAN 19 25735 20924 4087.5 4062.2 20 4048.0 4306.2 -90

interessati a prezzi in tempo reale?

RICHIEDI UNA PROVA GRATUITA