Zinco
| PREZZI-LME zinco (23/05/17) |
|---|
| risolvere | ris. euro | fine | FINE EURO | vol | chg | Asiatico |
|---|
| Contanti | 2647 | 2359.4 | 2619.8 | 2335.1 | | 26.250 | |
| TOM | | | | | | | |
| 3 mese | 2661 | 2371.9 | 2633.5 | 2347.4 | 9841 | 34 | 2642.2 |
| 15 mese | | | 2619.5 | 2334.9 | | | |
| 27M | | | 2537.5 | 2261.8 | | | |
| 63M | | | 2330.5 | 2077.3 | | | |
| 123M | | | | | | | |
| SHFE alluminio (23/05/17) |
|---|
| fine | FINE EURO | alto | basso | vol | offerta | chiedere | chg |
|---|
| MAY 17 | 22150 | 19743 | 3251.1 | 3203.2 | 2320 | 3177.1 | 3214.9 | 30 |
| JUN 17 | 22900 | 20412 | 3334.1 | 3308.7 | 21888 | 3324.7 | 3326.9 | 145 |
| JUL 17 | 22480 | 20037 | 3277.5 | 3243.4 | 247116 | 3262.2 | 3263.7 | 155 |
| AUG 17 | 22130 | 19725 | 3226.7 | 3195.5 | 38488 | 3212.9 | 3215.8 | 105 |
| SEP 17 | 21900 | 19520 | 3186.8 | 3160.6 | 10400 | 3177.3 | 3180.9 | 95 |
| OCT 17 | 21700 | 19342 | 3159.9 | 3135.9 | 970 | 3139.6 | 3159.2 | 20 |
| NOV 17 | 21595 | 19249 | 3140.3 | 3110.5 | 158 | 3064.1 | 3178.8 | 50 |
| DEC 17 | 21435 | 19106 | 3112.7 | 3099.6 | 138 | 3095.3 | 3176.6 | -20 |
| JAN 18 | 21310 | 18995 | 3107.6 | 3088.0 | 74 | 3077.9 | 3149.7 | -250 |
| FEB 18 | 21250 | 18941 | 3085.1 | 3085.1 | 2 | 3049.6 | 3135.2 | -20 |
| MAR 18 | 21175 | 18874 | 3080.8 | 3074.2 | 6 | 3034.3 | 3106.2 | -30 |
| APR 18 | 21170 | 18870 | 3090.2 | 3066.3 | 36 | 3064.8 | 3120.7 | -120 |
interessati a prezzi in tempo reale?
