­

Zinco

PREZZI-LME zinco (23/05/17)
risolvere ris. euro fine FINE EURO vol chg Asiatico
Contanti 2647 2359.4 2619.8 2335.1 26.250
TOM
3 mese 2661 2371.9 2633.5 2347.4 9841 34 2642.2
15 mese 2619.5 2334.9
27M 2537.5 2261.8
63M 2330.5 2077.3
123M
SHFE alluminio (23/05/17)
fine FINE EURO alto basso vol offerta chiedere chg
MAY 17 22150 19743 3251.1 3203.2 2320 3177.1 3214.9 30
JUN 17 22900 20412 3334.1 3308.7 21888 3324.7 3326.9 145
JUL 17 22480 20037 3277.5 3243.4 247116 3262.2 3263.7 155
AUG 17 22130 19725 3226.7 3195.5 38488 3212.9 3215.8 105
SEP 17 21900 19520 3186.8 3160.6 10400 3177.3 3180.9 95
OCT 17 21700 19342 3159.9 3135.9 970 3139.6 3159.2 20
NOV 17 21595 19249 3140.3 3110.5 158 3064.1 3178.8 50
DEC 17 21435 19106 3112.7 3099.6 138 3095.3 3176.6 -20
JAN 18 21310 18995 3107.6 3088.0 74 3077.9 3149.7 -250
FEB 18 21250 18941 3085.1 3085.1 2 3049.6 3135.2 -20
MAR 18 21175 18874 3080.8 3074.2 6 3034.3 3106.2 -30
APR 18 21170 18870 3090.2 3066.3 36 3064.8 3120.7 -120

interessati a prezzi in tempo reale?

RICHIEDI UNA PROVA GRATUITA