Zinco
| PREZZI-LME zinco (25/09/17) |
|---|
|
risolvere |
ris. euro |
fine |
FINE EURO |
vol |
chg |
Asiatico |
|---|
| Contanti |
3168 |
2668.7 |
3077 |
2592.0 |
|
90 |
|
| TOM |
|
|
|
|
|
|
|
| 3 mese |
3105 |
2615.6 |
3031 |
2553.3 |
9920 |
84 |
3075.1 |
| 15 mese |
|
|
2934 |
2471.6 |
|
|
|
| 27M |
|
|
2779 |
2341.0 |
|
|
|
| 63M |
|
|
2479 |
2088.3 |
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE alluminio (25/09/17) |
|---|
|
fine |
FINE EURO |
alto |
basso |
vol |
offerta |
chiedere |
chg |
|---|
| SEP 17 |
24330 |
20495 |
3909.1 |
3720.2 |
1140 |
3746.2 |
3899.1 |
-865 |
| OCT 17 |
25760 |
21700 |
3898.2 |
3849.1 |
7816 |
3887.6 |
3895.1 |
395 |
| NOV 17 |
25530 |
21506 |
3857.4 |
3795.4 |
167858 |
3855.9 |
3856.6 |
590 |
| DEC 17 |
25350 |
21355 |
3831.7 |
3769.7 |
83342 |
3828.7 |
3831.7 |
535 |
| JAN 18 |
25180 |
21211 |
3804.5 |
3744.8 |
21088 |
3802.2 |
3803.7 |
530 |
| FEB 18 |
25015 |
21072 |
3779.6 |
3729.7 |
152 |
3730.5 |
3802.2 |
480 |
| MAR 18 |
24820 |
20908 |
3762.9 |
3717.6 |
16 |
3549.1 |
3760.5 |
260 |
| APR 18 |
24695 |
20803 |
3731.2 |
3697.2 |
18 |
3564.3 |
3743.9 |
525 |
| MAY 18 |
24550 |
20681 |
3719.1 |
3677.6 |
344 |
3698.0 |
3728.9 |
365 |
| JUN 18 |
24455 |
20601 |
3695.0 |
3661.7 |
10 |
3535.5 |
3707.8 |
660 |
| JUL 18 |
23970 |
20192 |
3620.9 |
3534.0 |
16 |
3500.0 |
3713.8 |
305 |
| AUG 18 |
24135 |
20331 |
3653.4 |
3642.1 |
8 |
3608.1 |
3670.0 |
465 |
interessati a prezzi in tempo reale?
