­

Zinco

PREZZI-LME zinco (25/09/17)
risolvere ris. euro fine FINE EURO vol chg Asiatico
Contanti 3168 2668.7 3077 2592.0 90
TOM
3 mese 3105 2615.6 3031 2553.3 9920 84 3075.1
15 mese 2934 2471.6
27M 2779 2341.0
63M 2479 2088.3
123M
SHFE alluminio (25/09/17)
fine FINE EURO alto basso vol offerta chiedere chg
SEP 17 24330 20495 3909.1 3720.2 1140 3746.2 3899.1 -865
OCT 17 25760 21700 3898.2 3849.1 7816 3887.6 3895.1 395
NOV 17 25530 21506 3857.4 3795.4 167858 3855.9 3856.6 590
DEC 17 25350 21355 3831.7 3769.7 83342 3828.7 3831.7 535
JAN 18 25180 21211 3804.5 3744.8 21088 3802.2 3803.7 530
FEB 18 25015 21072 3779.6 3729.7 152 3730.5 3802.2 480
MAR 18 24820 20908 3762.9 3717.6 16 3549.1 3760.5 260
APR 18 24695 20803 3731.2 3697.2 18 3564.3 3743.9 525
MAY 18 24550 20681 3719.1 3677.6 344 3698.0 3728.9 365
JUN 18 24455 20601 3695.0 3661.7 10 3535.5 3707.8 660
JUL 18 23970 20192 3620.9 3534.0 16 3500.0 3713.8 305
AUG 18 24135 20331 3653.4 3642.1 8 3608.1 3670.0 465

interessati a prezzi in tempo reale?

RICHIEDI UNA PROVA GRATUITA