Zinco
| PREZZI-LME zinco (06/07/17) |
|---|
| risolvere | ris. euro | fine | FINE EURO | vol | chg | Asiatico |
|---|
| Contanti | 2785 | 2445.8 | 2779.5 | 2440.9 | | -12.50 | |
| TOM | | | | | | | |
| 3 mese | 2786 | 2446.6 | 2781.5 | 2442.7 | 9870 | -0.5 | 2769.6 |
| 15 mese | | | 2718 | 2386.9 | | | |
| 27M | | | 2573 | 2259.6 | | | |
| 63M | | | 2391 | 2099.8 | | | |
| 123M | | | | | | | |
| SHFE alluminio (06/07/17) |
|---|
| fine | FINE EURO | alto | basso | vol | offerta | chiedere | chg |
|---|
| JUL 17 | 23145 | 20326 | 3418.2 | 3397.6 | 880 | 3397.6 | 3412.3 | 60 |
| AUG 17 | 22960 | 20163 | 3388.8 | 3365.3 | 122740 | 3376.3 | 3377.0 | 110 |
| SEP 17 | 22800 | 20023 | 3368.9 | 3342.5 | 96624 | 3352.8 | 3353.5 | 110 |
| OCT 17 | 22665 | 19904 | 3346.1 | 3321.9 | 10228 | 3332.9 | 3334.4 | 135 |
| NOV 17 | 22585 | 19834 | 3331.4 | 3309.4 | 1214 | 3316.7 | 3322.6 | 160 |
| DEC 17 | 22450 | 19715 | 3323.3 | 3299.1 | 278 | 3297.6 | 3320.4 | 100 |
| JAN 18 | 22425 | 19694 | 3307.9 | 3288.0 | 58 | 3279.2 | 3306.4 | 165 |
| FEB 18 | 22255 | 19544 | 3289.5 | 3266.0 | 34 | 3250.5 | 3338.0 | 70 |
| MAR 18 | 22195 | 19492 | 3274.1 | 3264.5 | 6 | 3236.6 | 3288.8 | 85 |
| APR 18 | 22135 | 19439 | 3263.0 | 3253.5 | 6 | 3221.1 | 3323.3 | 135 |
| MAY 18 | 22050 | 19364 | 3243.2 | 3200.5 | 8 | 3216.7 | 3252.7 | 125 |
| JUN 18 | 22015 | 19333 | 3252.00 | 3235.8 | 20 | 3102.7 | 3365.3 | 120 |
interessati a prezzi in tempo reale?
