­

Zinco

PREZZI-LME zinco (24/04/18)
risolvere ris. euro fine FINE EURO vol chg Asiatico
Contanti 3240.5 2651.6 3214.5 2630.3 25.5
TOM
3 mese 3262 2669.2 3229 2642.2 9559 -13.50 3232.0
15 mese 3195 2614.4
27M 3120 2553.0
63M 2851 2332.9
123M
SHFE alluminio (24/04/18)
fine FINE EURO alto basso vol offerta chiedere chg
APR 18
MAY 18 3882.0 3176.5 3913.0 3873.3 7778 3882.0 3886.8 -70
JUN 18 3865.4 3162.9 3896.3 3855.9 184660 3865.4 3866.2 -55
JUL 18 3846.3 3147.3 3877.3 3837.6 48182 3845.5 3846.3 -55
AUG 18 3831.3 3135.0 3863.0 3824.1 10612 3831.3 3835.2 -75
SEP 18 3822.5 3127.8 3850.3 3814.6 3016 3819.4 3824.1 -50
OCT 18 3815.4 3122.0 3835.2 3805.9 66 3791.6 3863.0 0
NOV 18 3798.7 3108.4 3822.5 3791.6 276 3744.0 3815.4 70
DEC 18 3790.0 3101.2 3808.3 3790.0 16 3644.9 3966.1 25
JAN 19 3779.7 3092.8 3805.9 3779.7 46 3761.5 3775.7 15
FEB 19 3776.5 3090.2 3782.9 3776.5 10 3577.4 3904.2 5
MAR 19 3751.9 3070.1 3765.4 3751.9 8 3737.7 3893.9 -35

interessati a prezzi in tempo reale?

RICHIEDI UNA PROVA GRATUITA