Chat with us, powered by LiveChat
­

Zinco

PREZZI-LME zinco (19/11/18)
risolvere ris. euro fine FINE EURO vol chg Asiatico
Contanti 2691 2356.0 2684.8 2350.5 1 5.25
TOM
3 mese 2612.5 2287.3 2606 2281.6 9038 0 2621.6
15 mese 2494 2183.5
27M 2384 2087.2
63M 2212 1936.6
123M
SHFE alluminio (19/11/18)
fine FINE EURO alto basso vol offerta chiedere chg
NOV 18 3167.5 2773.1 3182.7 3159.5 780 3162.4 3164.6 -70
DEC 18 3107.5 2720.6 3132.8 3100.2 132048 3106.8 3107.5 -50
JAN 19 3039.5 2661.1 3070.6 3033.7 108032 3038.8 3039.5 -25
FEB 19 3001.9 2628.2 3035.2 2994.7 13864 3001.2 3001.9 -45
MAR 19 2981.7 2610.5 3013.5 2976.6 2510 2981.0 2982.4 -30
APR 19 2962.9 2594.0 2993.3 2957.8 680 2960.0 2962.2 -35
MAY 19 2946.3 2579.5 2976.6 2939.8 148 2941.2 2944.1 25
JUN 19 2952.1 2584.5 2952.1 2949.2 4 2929.7 2958.6 220
JUL 19 2921.0 2557.3 2931.1 2921.0 6 2915.9 2923.2 130
AUG 19 2921.7 2558.0 2921.7 2921.7 2 2899.3 2920.3 130
SEP 19 2891.3 2531.4 2904.4 2891.3 6 2885.6 2895.7 45
OCT 19 2889.2 2529.5 2889.2 2889.2 2 2868.2 2876.9 145

interessati a prezzi in tempo reale?

RICHIEDI UNA PROVA GRATUITA