Zinco
| PREZZI-LME zinco (24/04/18) |
|---|
|
risolvere |
ris. euro |
fine |
FINE EURO |
vol |
chg |
Asiatico |
|---|
| Contanti |
3240.5 |
2651.6 |
3214.5 |
2630.3 |
|
25.5 |
|
| TOM |
|
|
|
|
|
|
|
| 3 mese |
3262 |
2669.2 |
3229 |
2642.2 |
9559 |
-13.50 |
3232.0 |
| 15 mese |
|
|
3195 |
2614.4 |
|
|
|
| 27M |
|
|
3120 |
2553.0 |
|
|
|
| 63M |
|
|
2851 |
2332.9 |
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE alluminio (24/04/18) |
|---|
|
fine |
FINE EURO |
alto |
basso |
vol |
offerta |
chiedere |
chg |
|---|
| APR 18 |
|
|
|
|
|
|
|
|
| MAY 18 |
3882.0 |
3176.5 |
3913.0 |
3873.3 |
7778 |
3882.0 |
3886.8 |
-70 |
| JUN 18 |
3865.4 |
3162.9 |
3896.3 |
3855.9 |
184660 |
3865.4 |
3866.2 |
-55 |
| JUL 18 |
3846.3 |
3147.3 |
3877.3 |
3837.6 |
48182 |
3845.5 |
3846.3 |
-55 |
| AUG 18 |
3831.3 |
3135.0 |
3863.0 |
3824.1 |
10612 |
3831.3 |
3835.2 |
-75 |
| SEP 18 |
3822.5 |
3127.8 |
3850.3 |
3814.6 |
3016 |
3819.4 |
3824.1 |
-50 |
| OCT 18 |
3815.4 |
3122.0 |
3835.2 |
3805.9 |
66 |
3791.6 |
3863.0 |
0 |
| NOV 18 |
3798.7 |
3108.4 |
3822.5 |
3791.6 |
276 |
3744.0 |
3815.4 |
70 |
| DEC 18 |
3790.0 |
3101.2 |
3808.3 |
3790.0 |
16 |
3644.9 |
3966.1 |
25 |
| JAN 19 |
3779.7 |
3092.8 |
3805.9 |
3779.7 |
46 |
3761.5 |
3775.7 |
15 |
| FEB 19 |
3776.5 |
3090.2 |
3782.9 |
3776.5 |
10 |
3577.4 |
3904.2 |
5 |
| MAR 19 |
3751.9 |
3070.1 |
3765.4 |
3751.9 |
8 |
3737.7 |
3893.9 |
-35 |
interessati a prezzi in tempo reale?
