­

Zinc

LME-PRICES zinc (22/09/17)
settle SETTLE EURO close CLOSE EURO vol chg ASIAN
Cash 3113.5 2602.6 3117.3 2605.7 -4.250
TOM
3 month 3077 2572.1 3100.5 2591.7 13699 -39.50 3021.6
15 month 3023 2527.0
27M 2882 2409.1
63M 2582 2158.3
123M
SHFE aluminium (22/09/17)
close CLOSE EURO high low vol BID ASK chg
SEP 17 24330 20338 3909.1 3720.2 1140 3746.2 3899.1 -865
OCT 17 25420 21249 3858.2 3763.4 10960 3848.4 3859.0 145
NOV 17 25065 20952 3808.9 3700.4 255462 3801.3 3802.1 100
DEC 17 24880 20797 3775.5 3673.9 104532 3774.8 3775.5 80
JAN 18 24680 20630 3755.8 3649.6 26822 3728.5 3752.8 55
FEB 18 24495 20476 3728.5 3651.9 192 3626.8 3730.0 -10
MAR 18 24215 20242 3674.6 3674.6 2 3596.5 3777.8 30
APR 18 23835 19924 3686.00 3615.4 44 3566.1 3762.6 -205
MAY 18 24165 20200 3669.3 3596.5 216 3581.3 3683.0 30
JUN 18 23650 19769 3627.6 3578.3 144 3550.9 3655.6 -210
JUL 18 23395 19556 3611.6 3550.2 14 3535.0 3617.7 -495
AUG 18 23660 19778 3601.0 3550.9 20 3550.9 3611.6 -275

Interested in real time pricing?

REQUEST A FREE TRIAL

London Metal Exchange LME Zinc

Zinc pricing history at the London Metal Exchange from the last 30 days and the last year in Euros.

These data and statistics illustrate the monthly and yearly prices of zinc at the London Metal Exchange and the SHFE.