Zinc

LME-PRICES zinc (22/09/17)
	settle	SETTLE EURO	close	CLOSE EURO	vol	chg	ASIAN
Cash	3113.5	2602.6	3117.3	2605.7		-4.250
TOM
3 month	3077	2572.1	3100.5	2591.7	13699	-39.50	3021.6
15 month			3023	2527.0
27M			2882	2409.1
63M			2582	2158.3
123M

SHFE aluminium (22/09/17)
	close	CLOSE EURO	high	low	vol	BID	ASK	chg
SEP 17	24330	20338	3909.1	3720.2	1140	3746.2	3899.1	-865
OCT 17	25420	21249	3858.2	3763.4	10960	3848.4	3859.0	145
NOV 17	25065	20952	3808.9	3700.4	255462	3801.3	3802.1	100
DEC 17	24880	20797	3775.5	3673.9	104532	3774.8	3775.5	80
JAN 18	24680	20630	3755.8	3649.6	26822	3728.5	3752.8	55
FEB 18	24495	20476	3728.5	3651.9	192	3626.8	3730.0	-10
MAR 18	24215	20242	3674.6	3674.6	2	3596.5	3777.8	30
APR 18	23835	19924	3686.00	3615.4	44	3566.1	3762.6	-205
MAY 18	24165	20200	3669.3	3596.5	216	3581.3	3683.0	30
JUN 18	23650	19769	3627.6	3578.3	144	3550.9	3655.6	-210
JUL 18	23395	19556	3611.6	3550.2	14	3535.0	3617.7	-495
AUG 18	23660	19778	3601.0	3550.9	20	3550.9	3611.6	-275

Interested in real time pricing?

REQUEST A FREE TRIAL

London Metal Exchange LME Zinc

Zinc pricing history at the London Metal Exchange from the last 30 days and the last year in Euros.

These data and statistics illustrate the monthly and yearly prices of zinc at the London Metal Exchange and the SHFE.