­

Zinc

LME-PRICES zinc (25/04/17)
settle SETTLE EURO close CLOSE EURO vol chg ASIAN
Cash 2590 2378.8 2590 2378.8 -8.5
TOM
3 month 2603 2390.7 2604 2391.6 7813 1.5 2610.8
15 month 2592.5 2381.1
27M 2494.8 2291.3
63M 2264.8 2080.0
123M
SHFE aluminium (25/04/17)
close CLOSE EURO high low vol BID ASK chg
APR 17 22000 20206 3202.1 3157.1 2560 3196.3 3225.4 310
MAY 17 21745 19972 3171.9 3122.5 11302 3154.5 3160.3 100
JUN 17 21575 19815 3152.3 3100.0 341282 3134.9 3137.0 90
JUL 17 21445 19696 3134.1 3083.3 57862 3116.7 3120.3 70
AUG 17 21360 19618 3115.2 3067.3 9156 3092.0 3105.1 75
SEP 17 21260 19526 3100.7 3054.9 2216 3080.4 3100.7 65
OCT 17 21215 19485 3152.3 3056.4 434 3062.9 3084.7 45
NOV 17 21030 19315 3055.7 3055.7 2 2906.0 3079.6 -130
DEC 17 21005 19292 3052.0 3052.0 2 2900.2 3237.3 -60
JAN 18 21100 19379 3079.6 3041.9 32 2856.6 3080.4 30
FEB 18 21085 19365 3076.0 3036.1 22 2994.6 3062.2 45
MAR 18 20990 19278 3049.9 3024.4 32 3007.7 3073.1 -35

Interested in real time pricing?

REQUEST A FREE TRIAL

London Metal Exchange LME Zinc

Zinc pricing history at the London Metal Exchange from the last 30 days and the last year in Euros.

These data and statistics illustrate the monthly and yearly prices of zinc at the London Metal Exchange and the SHFE.