Zinc

LME-PRICES zinc (21/09/18)
	settle	SETTLE EURO	close	CLOSE EURO	vol	chg	ASIAN
Cash	2441	2075.7	2445	2079.1		-4
TOM
3 month	2447	2080.8	2455	2087.6	12843	54	2463.3
15 month			2399	2040.0
27M			2339	1988.9
63M			2169	1844.4
123M

SHFE aluminium (21/09/18)
	close	CLOSE EURO	high	low	vol	BID	ASK	chg
SEP 18	3175.6	2700.3	3175.6	3107.1	1610	3104.2	3190.1	305
OCT 18	3271.7	2782.0	3295.0	3257.1	116240	3271.0	3271.7	205
NOV 18	3146.2	2675.4	3174.0	3139.0	649208	3146.2	3147.7	-45
DEC 18	3068.9	2609.6	3095.2	3058.0	110574	3067.5	3068.9	-115
JAN 19	3012.8	2561.9	3041.2	2993.8	65400	3012.1	3013.5	-140
FEB 19	2980.0	2534.0	3001.1	2958.1	9854	2972.7	2983.6	-115
MAR 19	2954.4	2512.3	2975.6	2932.6	4562	2954.4	2971.2	-120
APR 19	2946.4	2505.5	2959.5	2915.8	1082	2917.2	2963.2	10
MAY 19	2931.1	2492.4	2950.1	2901.9	1702	2931.1	2941.3	-5
JUN 19	2919.4	2482.5	2936.9	2892.4	358	2915.1	2940.6	20
JUL 19	2917.2	2480.6	2922.3	2880.8	390	2896.8	2953.0	20
AUG 19	2906.3	2471.3	2913.6	2885.9	152	2869.1	2945.7	60

Interested in real time pricing?

REQUEST A FREE TRIAL

London Metal Exchange LME Zinc

Zinc pricing history at the London Metal Exchange from the last 30 days and the last year in Euros.

These data and statistics illustrate the monthly and yearly prices of zinc at the London Metal Exchange and the SHFE.