Chat with us, powered by LiveChat
­

Zinc

LME-PRICES zinc (19/11/18)
settle SETTLE EURO close CLOSE EURO vol chg ASIAN
Cash 2691 2356.0 2684.8 2350.5 1 5.25
TOM
3 month 2612.5 2287.3 2606 2281.6 9038 0 2621.6
15 month 2494 2183.5
27M 2384 2087.2
63M 2212 1936.6
123M
SHFE aluminium (19/11/18)
close CLOSE EURO high low vol BID ASK chg
NOV 18 3167.5 2773.1 3182.7 3159.5 780 3162.4 3164.6 -70
DEC 18 3107.5 2720.6 3132.8 3100.2 132048 3106.8 3107.5 -50
JAN 19 3039.5 2661.1 3070.6 3033.7 108032 3038.8 3039.5 -25
FEB 19 3001.9 2628.2 3035.2 2994.7 13864 3001.2 3001.9 -45
MAR 19 2981.7 2610.5 3013.5 2976.6 2510 2981.0 2982.4 -30
APR 19 2962.9 2594.0 2993.3 2957.8 680 2960.0 2962.2 -35
MAY 19 2946.3 2579.5 2976.6 2939.8 148 2941.2 2944.1 25
JUN 19 2952.1 2584.5 2952.1 2949.2 4 2929.7 2958.6 220
JUL 19 2921.0 2557.3 2931.1 2921.0 6 2915.9 2923.2 130
AUG 19 2921.7 2558.0 2921.7 2921.7 2 2899.3 2920.3 130
SEP 19 2891.3 2531.4 2904.4 2891.3 6 2885.6 2895.7 45
OCT 19 2889.2 2529.5 2889.2 2889.2 2 2868.2 2876.9 145

Interested in real time pricing?

REQUEST A FREE TRIAL

London Metal Exchange LME Zinc

Zinc pricing history at the London Metal Exchange from the last 30 days and the last year in Euros.

These data and statistics illustrate the monthly and yearly prices of zinc at the London Metal Exchange and the SHFE.