Zinc

LME-PRICES zinc (19/04/18)
	settle	SETTLE EURO	close	CLOSE EURO	vol	chg	ASIAN
Cash	3232	2610.2	3248.5	2623.6		-16.50
TOM
3 month	3248	2623.2	3265	2636.9	12072	-49	3268.7
15 month			3213.5	2595.3
27M			3130.5	2528.3
63M			2831.5	2286.8
123M

SHFE aluminium (19/04/18)
	close	CLOSE EURO	high	low	vol	BID	ASK	chg
APR 18
MAY 18	3893.4	3144.4	3903.0	3871.1	13428	3891.0	3899.0	-205
JUN 18	3879.9	3133.5	3888.6	3853.6	231566	3879.1	3879.9	-210
JUL 18	3857.6	3115.4	3867.9	3832.1	76484	3856.8	3858.4	-225
AUG 18	3846.4	3106.4	3856.8	3813.7	23710	3844.0	3849.6	-195
SEP 18	3831.3	3094.2	3840.8	3802.6	5664	3825.7	3839.2	-225
OCT 18	3821.7	3086.5	3827.3	3793.8	160	3793.8	3871.9	-180
NOV 18	3812.9	3079.4	3812.9	3781.9	50	3664.8	3918.9	-140
DEC 18	3781.1	3053.7	3805.8	3768.3	46	3671.1	3856.8	-250
JAN 19	3780.3	3053.0	3788.2	3760.4	174	3765.9	3791.4	-140
FEB 19	3755.6	3033.1	3762.8	3746.0	36	3746.0	3921.3	-380
MAR 19	3750.8	3029.2	3750.8	3732.5	28	3645.6	4005.7	-180

Interested in real time pricing?

REQUEST A FREE TRIAL

London Metal Exchange LME Zinc

Zinc pricing history at the London Metal Exchange from the last 30 days and the last year in Euros.

These data and statistics illustrate the monthly and yearly prices of zinc at the London Metal Exchange and the SHFE.