Zinc

LME-PRICES zinc (19/11/18)
	settle	SETTLE EURO	close	CLOSE EURO	vol	chg	ASIAN
Cash	2691	2356.0	2684.8	2350.5	1	5.25
TOM
3 month	2612.5	2287.3	2606	2281.6	9038	0	2621.6
15 month			2494	2183.5
27M			2384	2087.2
63M			2212	1936.6
123M

SHFE aluminium (19/11/18)
	close	CLOSE EURO	high	low	vol	BID	ASK	chg
NOV 18	3167.5	2773.1	3182.7	3159.5	780	3162.4	3164.6	-70
DEC 18	3107.5	2720.6	3132.8	3100.2	132048	3106.8	3107.5	-50
JAN 19	3039.5	2661.1	3070.6	3033.7	108032	3038.8	3039.5	-25
FEB 19	3001.9	2628.2	3035.2	2994.7	13864	3001.2	3001.9	-45
MAR 19	2981.7	2610.5	3013.5	2976.6	2510	2981.0	2982.4	-30
APR 19	2962.9	2594.0	2993.3	2957.8	680	2960.0	2962.2	-35
MAY 19	2946.3	2579.5	2976.6	2939.8	148	2941.2	2944.1	25
JUN 19	2952.1	2584.5	2952.1	2949.2	4	2929.7	2958.6	220
JUL 19	2921.0	2557.3	2931.1	2921.0	6	2915.9	2923.2	130
AUG 19	2921.7	2558.0	2921.7	2921.7	2	2899.3	2920.3	130
SEP 19	2891.3	2531.4	2904.4	2891.3	6	2885.6	2895.7	45
OCT 19	2889.2	2529.5	2889.2	2889.2	2	2868.2	2876.9	145

Interested in real time pricing?

REQUEST A FREE TRIAL

London Metal Exchange LME Zinc

Zinc pricing history at the London Metal Exchange from the last 30 days and the last year in Euros.

These data and statistics illustrate the monthly and yearly prices of zinc at the London Metal Exchange and the SHFE.