­

Zinc

LME-PRICES zinc (19/04/18)
settle SETTLE EURO close CLOSE EURO vol chg ASIAN
Cash 3232 2610.2 3248.5 2623.6 -16.50
TOM
3 month 3248 2623.2 3265 2636.9 12072 -49 3268.7
15 month 3213.5 2595.3
27M 3130.5 2528.3
63M 2831.5 2286.8
123M
SHFE aluminium (19/04/18)
close CLOSE EURO high low vol BID ASK chg
APR 18
MAY 18 3893.4 3144.4 3903.0 3871.1 13428 3891.0 3899.0 -205
JUN 18 3879.9 3133.5 3888.6 3853.6 231566 3879.1 3879.9 -210
JUL 18 3857.6 3115.4 3867.9 3832.1 76484 3856.8 3858.4 -225
AUG 18 3846.4 3106.4 3856.8 3813.7 23710 3844.0 3849.6 -195
SEP 18 3831.3 3094.2 3840.8 3802.6 5664 3825.7 3839.2 -225
OCT 18 3821.7 3086.5 3827.3 3793.8 160 3793.8 3871.9 -180
NOV 18 3812.9 3079.4 3812.9 3781.9 50 3664.8 3918.9 -140
DEC 18 3781.1 3053.7 3805.8 3768.3 46 3671.1 3856.8 -250
JAN 19 3780.3 3053.0 3788.2 3760.4 174 3765.9 3791.4 -140
FEB 19 3755.6 3033.1 3762.8 3746.0 36 3746.0 3921.3 -380
MAR 19 3750.8 3029.2 3750.8 3732.5 28 3645.6 4005.7 -180

Interested in real time pricing?

REQUEST A FREE TRIAL

London Metal Exchange LME Zinc

Zinc pricing history at the London Metal Exchange from the last 30 days and the last year in Euros.

These data and statistics illustrate the monthly and yearly prices of zinc at the London Metal Exchange and the SHFE.