­

Zinc

LME-PRICES zinc (06/07/17)
settle SETTLE EURO close CLOSE EURO vol chg ASIAN
Cash 2785 2445.8 2779.5 2440.9 -12.50
TOM
3 month 2786 2446.6 2781.5 2442.7 9870 -0.5 2769.6
15 month 2718 2386.9
27M 2573 2259.6
63M 2391 2099.8
123M
SHFE aluminium (06/07/17)
close CLOSE EURO high low vol BID ASK chg
JUL 17 23145 20326 3418.2 3397.6 880 3397.6 3412.3 60
AUG 17 22960 20163 3388.8 3365.3 122740 3376.3 3377.0 110
SEP 17 22800 20023 3368.9 3342.5 96624 3352.8 3353.5 110
OCT 17 22665 19904 3346.1 3321.9 10228 3332.9 3334.4 135
NOV 17 22585 19834 3331.4 3309.4 1214 3316.7 3322.6 160
DEC 17 22450 19715 3323.3 3299.1 278 3297.6 3320.4 100
JAN 18 22425 19694 3307.9 3288.0 58 3279.2 3306.4 165
FEB 18 22255 19544 3289.5 3266.0 34 3250.5 3338.0 70
MAR 18 22195 19492 3274.1 3264.5 6 3236.6 3288.8 85
APR 18 22135 19439 3263.0 3253.5 6 3221.1 3323.3 135
MAY 18 22050 19364 3243.2 3200.5 8 3216.7 3252.7 125
JUN 18 22015 19333 3252.00 3235.8 20 3102.7 3365.3 120

Interested in real time pricing?

REQUEST A FREE TRIAL

London Metal Exchange LME Zinc

Zinc pricing history at the London Metal Exchange from the last 30 days and the last year in Euros.

These data and statistics illustrate the monthly and yearly prices of zinc at the London Metal Exchange and the SHFE.