Zinc

LME-PRICES zinc (17/05/19)
	settle	SETTLE EURO	close	CLOSE EURO	vol	chg	ASIAN
Cash	2755	2466.9	2788	2496.4	2	-33
TOM
3 month	2607	2334.3	2637	2361.2	7368	-43	2604.3
15 month			2526.5	2262.3
27M			2468.5	2210.3
63M			2392.5	2142.3
123M

SHFE aluminium (17/05/19)
	close	CLOSE EURO	high	low	vol	BID	ASK	chg
MAY 19	2946.3	2638.1	2976.6	2939.8	148	2941.2	2944.1	25
JUN 19	2952.1	2643.3	2952.1	2949.2	4	2929.7	2958.6	220
JUL 19	2921.0	2615.5	2931.1	2921.0	6	2915.9	2923.2	130
AUG 19	2921.7	2616.1	2921.7	2921.7	2	2899.3	2920.3	130
SEP 19	2891.3	2589.0	2904.4	2891.3	6	2885.6	2895.7	45
OCT 19	2889.2	2587.0	2889.2	2889.2	2	2868.2	2876.9	145
NOV 19
DEC 19
JAN 20
FEB 20
MAR 20
APR 20

Interested in real time pricing?

REQUEST A FREE TRIAL

London Metal Exchange LME Zinc

Zinc pricing history at the London Metal Exchange from the last 30 days and the last year in Euros.

These data and statistics illustrate the monthly and yearly prices of zinc at the London Metal Exchange and the SHFE.