Zinc

LME-PRICES zinc (18/07/18)
	settle	SETTLE EURO	close	CLOSE EURO	vol	chg	ASIAN
Cash	2583	2225.0	2631	2266.3		-50
TOM
3 month	2557.5	2203.0	2600	2239.6	14426	19.5	2534.9
15 month			2564.5	2209.1
27M			2502.5	2155.7
63M			2313.5	1992.9
123M

SHFE aluminium (18/07/18)
	close	CLOSE EURO	high	low	vol	BID	ASK	chg
JUL 18	3041.7	2620.1	3199.0	3012.5	2130	3041.7	3172.1	-765
AUG 18	3224.9	2778.0	3230.9	3135.6	125198	3220.5	3224.9	1000
SEP 18	3187.0	2745.3	3190.7	3092.4	774248	3186.2	3187.0	985
OCT 18	3159.4	2721.5	3163.2	3068.6	84582	3157.2	3159.4	950
NOV 18	3141.6	2706.1	3141.6	3047.0	23880	3132.6	3141.6	955
DEC 18	3120.0	2687.5	3125.9	3033.6	5114	3113.3	3126.7	890
JAN 19	3111.8	2680.5	3111.8	3022.5	1910	3096.9	3110.3	870
FEB 19	3096.9	2667.7	3096.9	3018.7	564	3032.9	3099.1	905
MAR 19	3084.2	2656.8	3084.2	3022.5	174	2998.6	3085.0	840
APR 19	3062.7	2638.2	3062.7	3000.1	872	3037.3	3082.0	745
MAY 19	3063.4	2638.8	3067.1	2990.4	300	3032.1	3111.8	775
JUN 19	3051.5	2628.6	3051.5	2988.2	156	2911.5	3108.8	685

Interested in real time pricing?

REQUEST A FREE TRIAL

London Metal Exchange LME Zinc

Zinc pricing history at the London Metal Exchange from the last 30 days and the last year in Euros.

These data and statistics illustrate the monthly and yearly prices of zinc at the London Metal Exchange and the SHFE.