Zinc

LME-PRICES zinc (06/07/17)
	settle	SETTLE EURO	close	CLOSE EURO	vol	chg	ASIAN
Cash	2785	2445.8	2779.5	2440.9		-12.50
TOM
3 month	2786	2446.6	2781.5	2442.7	9870	-0.5	2769.6
15 month			2718	2386.9
27M			2573	2259.6
63M			2391	2099.8
123M

SHFE aluminium (06/07/17)
	close	CLOSE EURO	high	low	vol	BID	ASK	chg
JUL 17	23145	20326	3418.2	3397.6	880	3397.6	3412.3	60
AUG 17	22960	20163	3388.8	3365.3	122740	3376.3	3377.0	110
SEP 17	22800	20023	3368.9	3342.5	96624	3352.8	3353.5	110
OCT 17	22665	19904	3346.1	3321.9	10228	3332.9	3334.4	135
NOV 17	22585	19834	3331.4	3309.4	1214	3316.7	3322.6	160
DEC 17	22450	19715	3323.3	3299.1	278	3297.6	3320.4	100
JAN 18	22425	19694	3307.9	3288.0	58	3279.2	3306.4	165
FEB 18	22255	19544	3289.5	3266.0	34	3250.5	3338.0	70
MAR 18	22195	19492	3274.1	3264.5	6	3236.6	3288.8	85
APR 18	22135	19439	3263.0	3253.5	6	3221.1	3323.3	135
MAY 18	22050	19364	3243.2	3200.5	8	3216.7	3252.7	125
JUN 18	22015	19333	3252.00	3235.8	20	3102.7	3365.3	120

Interested in real time pricing?

REQUEST A FREE TRIAL

London Metal Exchange LME Zinc

Zinc pricing history at the London Metal Exchange from the last 30 days and the last year in Euros.

These data and statistics illustrate the monthly and yearly prices of zinc at the London Metal Exchange and the SHFE.