Chat with us, powered by LiveChat
­

Zinc

LME-PRICES zinc (19/03/19)
settle SETTLE EURO close CLOSE EURO vol chg ASIAN
Cash 2841 2502.6 2817 2481.5 2 24
TOM
3 month 2803.5 2469.6 2781 2449.8 7973 34 2785.9
15 month 2663 2345.8
27M 2558 2253.3
63M 2414 2126.5
123M
SHFE aluminium (19/03/19)
close CLOSE EURO high low vol BID ASK chg
MAR 19 2981.7 2626.6 3013.5 2976.6 2510 2981.0 2982.4 -30
APR 19 2962.9 2610.0 2993.3 2957.8 680 2960.0 2962.2 -35
MAY 19 2946.3 2595.4 2976.6 2939.8 148 2941.2 2944.1 25
JUN 19 2952.1 2600.5 2952.1 2949.2 4 2929.7 2958.6 220
JUL 19 2921.0 2573.1 2931.1 2921.0 6 2915.9 2923.2 130
AUG 19 2921.7 2573.7 2921.7 2921.7 2 2899.3 2920.3 130
SEP 19 2891.3 2547.0 2904.4 2891.3 6 2885.6 2895.7 45
OCT 19 2889.2 2545.1 2889.2 2889.2 2 2868.2 2876.9 145
NOV 19
DEC 19
JAN 20
FEB 20

Interested in real time pricing?

REQUEST A FREE TRIAL

London Metal Exchange LME Zinc

Zinc pricing history at the London Metal Exchange from the last 30 days and the last year in Euros.

These data and statistics illustrate the monthly and yearly prices of zinc at the London Metal Exchange and the SHFE.