Zinc

LME-PRICES zinc (19/03/19)
	settle	SETTLE EURO	close	CLOSE EURO	vol	chg	ASIAN
Cash	2841	2502.6	2817	2481.5	2	24
TOM
3 month	2803.5	2469.6	2781	2449.8	7973	34	2785.9
15 month			2663	2345.8
27M			2558	2253.3
63M			2414	2126.5
123M

SHFE aluminium (19/03/19)
	close	CLOSE EURO	high	low	vol	BID	ASK	chg
MAR 19	2981.7	2626.6	3013.5	2976.6	2510	2981.0	2982.4	-30
APR 19	2962.9	2610.0	2993.3	2957.8	680	2960.0	2962.2	-35
MAY 19	2946.3	2595.4	2976.6	2939.8	148	2941.2	2944.1	25
JUN 19	2952.1	2600.5	2952.1	2949.2	4	2929.7	2958.6	220
JUL 19	2921.0	2573.1	2931.1	2921.0	6	2915.9	2923.2	130
AUG 19	2921.7	2573.7	2921.7	2921.7	2	2899.3	2920.3	130
SEP 19	2891.3	2547.0	2904.4	2891.3	6	2885.6	2895.7	45
OCT 19	2889.2	2545.1	2889.2	2889.2	2	2868.2	2876.9	145
NOV 19
DEC 19
JAN 20
FEB 20

Interested in real time pricing?

REQUEST A FREE TRIAL

London Metal Exchange LME Zinc

Zinc pricing history at the London Metal Exchange from the last 30 days and the last year in Euros.

These data and statistics illustrate the monthly and yearly prices of zinc at the London Metal Exchange and the SHFE.