Chat with us, powered by LiveChat
­

Zinc

PRECIOS-LME zinc (22/01/19)
resolver euro settle cerca cerca del euro vol chg Asiático
Efectivo 2602 2291.5 2596.5 2286.7 2 -28.50
TOM
3 meses 2587 2278.3 2588 2279.2 12548 -8 2557
15 meses 2467.5 2173.1
27M 2360.5 2078.8
63M 2202.5 1939.7
123M
SHFE aluminio (22/01/19)
cerca cerca del euro alto bajo vol oferta pedir chg
JAN 19 3039.5 2676.8 3070.6 3033.7 108032 3038.8 3039.5 -25
FEB 19 3001.9 2643.7 3035.2 2994.7 13864 3001.2 3001.9 -45
MAR 19 2981.7 2625.9 3013.5 2976.6 2510 2981.0 2982.4 -30
APR 19 2962.9 2609.3 2993.3 2957.8 680 2960.0 2962.2 -35
MAY 19 2946.3 2594.7 2976.6 2939.8 148 2941.2 2944.1 25
JUN 19 2952.1 2599.8 2952.1 2949.2 4 2929.7 2958.6 220
JUL 19 2921.0 2572.4 2931.1 2921.0 6 2915.9 2923.2 130
AUG 19 2921.7 2573.1 2921.7 2921.7 2 2899.3 2920.3 130
SEP 19 2891.3 2546.3 2904.4 2891.3 6 2885.6 2895.7 45
OCT 19 2889.2 2544.4 2889.2 2889.2 2 2868.2 2876.9 145
NOV 19
DEC 19

Interesado en los precios en tiempo real?

SOLICITA UNA PRUEBA GRATUITA