Zinc
| PRECIOS-LME zinc (22/01/19) |
|---|
|
resolver |
euro settle |
cerca |
cerca del euro |
vol |
chg |
Asiático |
|---|
| Efectivo |
2602 |
2291.5 |
2596.5 |
2286.7 |
2 |
-28.50 |
|
| TOM |
|
|
|
|
|
|
|
| 3 meses |
2587 |
2278.3 |
2588 |
2279.2 |
12548 |
-8 |
2557 |
| 15 meses |
|
|
2467.5 |
2173.1 |
|
|
|
| 27M |
|
|
2360.5 |
2078.8 |
|
|
|
| 63M |
|
|
2202.5 |
1939.7 |
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE aluminio (22/01/19) |
|---|
|
cerca |
cerca del euro |
alto |
bajo |
vol |
oferta |
pedir |
chg |
|---|
| JAN 19 |
3039.5 |
2676.8 |
3070.6 |
3033.7 |
108032 |
3038.8 |
3039.5 |
-25 |
| FEB 19 |
3001.9 |
2643.7 |
3035.2 |
2994.7 |
13864 |
3001.2 |
3001.9 |
-45 |
| MAR 19 |
2981.7 |
2625.9 |
3013.5 |
2976.6 |
2510 |
2981.0 |
2982.4 |
-30 |
| APR 19 |
2962.9 |
2609.3 |
2993.3 |
2957.8 |
680 |
2960.0 |
2962.2 |
-35 |
| MAY 19 |
2946.3 |
2594.7 |
2976.6 |
2939.8 |
148 |
2941.2 |
2944.1 |
25 |
| JUN 19 |
2952.1 |
2599.8 |
2952.1 |
2949.2 |
4 |
2929.7 |
2958.6 |
220 |
| JUL 19 |
2921.0 |
2572.4 |
2931.1 |
2921.0 |
6 |
2915.9 |
2923.2 |
130 |
| AUG 19 |
2921.7 |
2573.1 |
2921.7 |
2921.7 |
2 |
2899.3 |
2920.3 |
130 |
| SEP 19 |
2891.3 |
2546.3 |
2904.4 |
2891.3 |
6 |
2885.6 |
2895.7 |
45 |
| OCT 19 |
2889.2 |
2544.4 |
2889.2 |
2889.2 |
2 |
2868.2 |
2876.9 |
145 |
| NOV 19 |
|
|
|
|
|
|
|
|
| DEC 19 |
|
|
|
|
|
|
|
|
Interesado en los precios en tiempo real?
