Estaño
| PRECIOS-LME estaño (05/07/17) |
|---|
| resolver | euro settle | cerca | cerca del euro | vol | chg | Asiático |
|---|
| Efectivo | 20200 | 17826 | 20240 | 17861 | | -90 | |
| TOM | | | | | | | |
| 3 meses | 19950 | 17605 | 19950 | 17605 | 705 | -185 | |
| 15 meses | 19475 | 17186 | 19460 | 17173 | | | |
| 27M | | | | | | | |
| 63M | | | | | | | |
| 123M | | | | | | | |
| SHFE estaño (05/07/17) |
|---|
| cerca | cerca del euro | alto | bajo | vol | oferta | pedir | chg |
|---|
| JUL 17 | 141960 | 125274 | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0 |
| AUG 17 | 142200 | 125485 | 0.00 | 0.00 | 16 | 0.00 | 0.00 | -5190 |
| SEP 17 | 144180 | 127233 | 0.00 | 0.00 | 6362 | 0.00 | 0.00 | -1190 |
| OCT 17 | 145020 | 127974 | 0.00 | 0.00 | 4 | 0.00 | 0.00 | 0 |
| NOV 17 | 144170 | 127224 | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0 |
| DEC 17 | 142560 | 125803 | | | | 0.00 | 0.00 | 0 |
| JAN 18 | 145300 | 128221 | 0.00 | 0.00 | 44 | 0.00 | 0.00 | -950 |
| FEB 18 | 142260 | 125538 | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0 |
| MAR 18 | 147520 | 130180 | 0.00 | 0.00 | 4 | 0.00 | 0.00 | 0 |
| APR 18 | 147670 | 130312 | | | | 0.00 | 0.00 | 0 |
| MAY 18 | 146750 | 129501 | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 570 |
| JUN 18 | 145380 | 128292 | | | | 0.00 | 0.00 | 0 |
Interesado en los precios en tiempo real?
