­

SHFE

oro (21/11/17)
cerca cerca del euro vol
NOV 17 273.05 233.04 10
DEC 17 276.00 235.56 8280
JAN 18 276.40 235.90 2
FEB 18 278.20 237.43 8
MAR 18
APR 18 279.10 238.20 20
MAY 18
JUN 18 280.00 238.97 57276
JUL 18
AUG 18 281.80 240.51 8
SEP 18
OCT 18 282.00 240.68 4
plata (21/11/17)
cerca cerca del euro vol
NOV 17 3852 3287.5 196
DEC 17 3870 3302.9 41310
JAN 18 3890 3320.0 44
FEB 18 3907 3334.5 2
MAR 18 3936 3359.2 2
APR 18 3945 3366.9 4
MAY 18 3969 3387.4 12
JUN 18 3989 3404.5 106726
JUL 18 4016 3427.5 8
AUG 18 4026 3436.0 2
SEP 18 4052 3458.2 4
OCT 18 4072 3475.3 20
acero (21/11/17)
cerca cerca del euro vol
NOV 17 4024 3434.3
DEC 17 3771 3218.4
JAN 18 3870 3302.9
FEB 18
MAR 18 3765 3213.3
APR 18 4317 3684.4
MAY 18 3791 3235.5
JUN 18 3765 3213.3
JUL 18 3748 3198.8
AUG 18 3748 3198.8
SEP 18 3748 3198.8
OCT 18 3748 3198.8
cobre (21/11/17)
cerca cerca del euro vol
NOV 17 52620 44909 4960
DEC 17 53920 46019 16374
JAN 18 54020 46104 135378
FEB 18 54120 46189 26980
MAR 18 54280 46326 14500
APR 18 54510 46522 2426
MAY 18 54630 46625 994
JUN 18 54790 46761 334
JUL 18 54990 46932 106
AUG 18 55210 47120 58
SEP 18 55380 47265 330
OCT 18 55600 47452 216
níquel (21/11/17)
cerca cerca del euro vol
NOV 17 94220 80413 588
DEC 17 93300 79628 32
JAN 18 94930 81019 53182
FEB 18 92780 79184 8
MAR 18 95500 81506 1310
APR 18 93070 79432 26
MAY 18 95770 81736 377838
JUN 18 94580 80720 10
JUL 18 96070 81992 1380
AUG 18 94570 80712 2
SEP 18 96650 82487 440
OCT 18 96730 82555 2
plomo (21/11/17)
cerca cerca del euro vol
NOV 17 18570 15849 610
DEC 17 18880 16113 2854
JAN 18 18855 16092 34476
FEB 18 18875 16109 2764
MAR 18 18805 16049 72
APR 18 18565 15844 16
MAY 18 18900 16130 48
JUN 18 18815 16058 4
JUL 18 18565 15844 2
AUG 18 18680 15943 2
SEP 18 18605 15879 4
OCT 18 18700 15960 2
estaño (21/11/17)
cerca cerca del euro vol
NOV 17 142000 121191 4
DEC 17 141610 120859 2
JAN 18 142660 121755 3930
FEB 18 142840 121908 62
MAR 18 144830 123607
APR 18 144200 123069 2
MAY 18 144460 123291 106
JUN 18 143730 122668
JUL 18 143300 122301
AUG 18 143300 122301
SEP 18 145410 124102 4
OCT 18 146000 124605
zinc (21/11/17)
cerca cerca del euro vol
NOV 17 25300 21593 3190
DEC 17 25740 21968 8150
JAN 18 25660 21900 300040
FEB 18 25600 21849 58434
MAR 18 25655 21896 12502
APR 18 25520 21780 2538
MAY 18 25560 21814 2632
JUN 18 25510 21772 34
JUL 18 25475 21742 8
AUG 18 25300 21593 12
SEP 18 25425 21699 82
OCT 18 25460 21729 24
aluminio (21/11/17)
cerca cerca del euro vol
NOV 17 15295 13054 10330
DEC 17 14805 12635 13470
JAN 18 14880 12699 152154
FEB 18 14980 12785 53068
MAR 18 15080 12870 12644
APR 18 15185 12960 2798
MAY 18 15275 13037 2108
JUN 18 15380 13126 86
JUL 18 15460 13195 46
AUG 18 15560 13280 2
SEP 18 15700 13399 10
OCT 18 15775 13463 8

Interesado en los precios en tiempo real?

SOLICITA UNA PRUEBA GRATUITA