SHFE
oro (17/07/25) |
|
cerca |
cerca del euro |
vol |
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
APR 26 |
|
|
|
MAY 26 |
|
|
|
JUN 26 |
|
|
|
plata (17/07/25) |
|
cerca |
cerca del euro |
vol |
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
APR 26 |
|
|
|
MAY 26 |
|
|
|
JUN 26 |
|
|
|
acero (17/07/25) |
|
cerca |
cerca del euro |
vol |
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
APR 26 |
|
|
|
MAY 26 |
|
|
|
JUN 26 |
|
|
|
cobre (17/07/25) |
|
cerca |
cerca del euro |
vol |
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
APR 26 |
|
|
|
MAY 26 |
|
|
|
JUN 26 |
|
|
|
níquel (17/07/25) |
|
cerca |
cerca del euro |
vol |
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
APR 26 |
|
|
|
MAY 26 |
|
|
|
JUN 26 |
|
|
|
plomo (17/07/25) |
|
cerca |
cerca del euro |
vol |
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
APR 26 |
|
|
|
MAY 26 |
|
|
|
JUN 26 |
|
|
|
estaño (17/07/25) |
|
cerca |
cerca del euro |
vol |
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
APR 26 |
|
|
|
MAY 26 |
|
|
|
JUN 26 |
|
|
|
zinc (17/07/25) |
|
cerca |
cerca del euro |
vol |
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
APR 26 |
|
|
|
MAY 26 |
|
|
|
JUN 26 |
|
|
|
aluminio (17/07/25) |
|
cerca |
cerca del euro |
vol |
JUL 25 |
|
|
|
AUG 25 |
|
|
|
SEP 25 |
|
|
|
OCT 25 |
|
|
|
NOV 25 |
|
|
|
DEC 25 |
|
|
|
JAN 26 |
|
|
|
FEB 26 |
|
|
|
MAR 26 |
|
|
|
APR 26 |
|
|
|
MAY 26 |
|
|
|
JUN 26 |
|
|
|
Interesado en los precios en tiempo real?