SHFE
oro (27/07/24) |
|
cerca |
cerca del euro |
vol |
JUL 24 |
|
|
|
AUG 24 |
|
|
|
SEP 24 |
|
|
|
OCT 24 |
|
|
|
NOV 24 |
|
|
|
DEC 24 |
|
|
|
JAN 25 |
|
|
|
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
plata (27/07/24) |
|
cerca |
cerca del euro |
vol |
JUL 24 |
|
|
|
AUG 24 |
|
|
|
SEP 24 |
|
|
|
OCT 24 |
|
|
|
NOV 24 |
|
|
|
DEC 24 |
|
|
|
JAN 25 |
|
|
|
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
acero (27/07/24) |
|
cerca |
cerca del euro |
vol |
JUL 24 |
|
|
|
AUG 24 |
|
|
|
SEP 24 |
|
|
|
OCT 24 |
|
|
|
NOV 24 |
|
|
|
DEC 24 |
|
|
|
JAN 25 |
|
|
|
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
cobre (27/07/24) |
|
cerca |
cerca del euro |
vol |
JUL 24 |
|
|
|
AUG 24 |
|
|
|
SEP 24 |
|
|
|
OCT 24 |
|
|
|
NOV 24 |
|
|
|
DEC 24 |
|
|
|
JAN 25 |
|
|
|
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
níquel (27/07/24) |
|
cerca |
cerca del euro |
vol |
JUL 24 |
|
|
|
AUG 24 |
|
|
|
SEP 24 |
|
|
|
OCT 24 |
|
|
|
NOV 24 |
|
|
|
DEC 24 |
|
|
|
JAN 25 |
|
|
|
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
plomo (27/07/24) |
|
cerca |
cerca del euro |
vol |
JUL 24 |
|
|
|
AUG 24 |
|
|
|
SEP 24 |
|
|
|
OCT 24 |
|
|
|
NOV 24 |
|
|
|
DEC 24 |
|
|
|
JAN 25 |
|
|
|
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
estaño (27/07/24) |
|
cerca |
cerca del euro |
vol |
JUL 24 |
|
|
|
AUG 24 |
|
|
|
SEP 24 |
|
|
|
OCT 24 |
|
|
|
NOV 24 |
|
|
|
DEC 24 |
|
|
|
JAN 25 |
|
|
|
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
zinc (27/07/24) |
|
cerca |
cerca del euro |
vol |
JUL 24 |
|
|
|
AUG 24 |
|
|
|
SEP 24 |
|
|
|
OCT 24 |
|
|
|
NOV 24 |
|
|
|
DEC 24 |
|
|
|
JAN 25 |
|
|
|
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
aluminio (27/07/24) |
|
cerca |
cerca del euro |
vol |
JUL 24 |
|
|
|
AUG 24 |
|
|
|
SEP 24 |
|
|
|
OCT 24 |
|
|
|
NOV 24 |
|
|
|
DEC 24 |
|
|
|
JAN 25 |
|
|
|
FEB 25 |
|
|
|
MAR 25 |
|
|
|
APR 25 |
|
|
|
MAY 25 |
|
|
|
JUN 25 |
|
|
|
Interesado en los precios en tiempo real?