­

SHFE

gold (21/09/18)
close CLOSE EURO vol
SEP 18 38333 32596 2
OCT 18 38974 33141 80
NOV 18 38879 33061 2
DEC 18 39244 33371 95930
JAN 19
FEB 19 39572 33650 2
MAR 19
APR 19 39317 33433 6
MAY 19
JUN 19 39820 33861 2478
JUL 19
AUG 19 40170 34158 4
silver (21/09/18)
close CLOSE EURO vol
SEP 18 494.98 420.90 292
OCT 18 510.22 433.86 924
NOV 18 510.95 434.48 30
DEC 18 509.79 433.49 426466
JAN 19 509.06 432.87 312
FEB 19 511.10 434.61 36
MAR 19 514.89 437.83 4
APR 19 514.60 437.59 12
MAY 19 512.56 435.85 36
JUN 19 513.00 436.22 98666
JUL 19 515.77 438.58 44
AUG 19 517.66 440.19 108
steel (21/09/18)
close CLOSE EURO vol
SEP 18 3748 3187.1
OCT 18 3748 3187.1
NOV 18 3748 3187.1
DEC 18 3748 3187.1
JAN 19 3748 3187.1
FEB 19
MAR 19 3748 3187.1
APR 19 3748 3187.1
MAY 19 3846 3270.4
JUN 19 3846 3270.4
JUL 19
AUG 19
copper (21/09/18)
close CLOSE EURO vol
SEP 18 7031.4 5979.1 6630
OCT 18 7298.9 6206.6 83548
NOV 18 7255.2 6169.4 254236
DEC 18 7218.7 6138.4 72296
JAN 19 7183.7 6108.6 49662
FEB 19 7166.2 6093.7 18564
MAR 19 7170.6 6097.4 11320
APR 19 7179.3 6104.9 2378
MAY 19 7189.5 6113.5 2838
JUN 19 7195.4 6118.5 1692
JUL 19 7199.7 6122.2 1720
AUG 19 7214.3 6134.6 884
nickel (21/09/18)
close CLOSE EURO vol
SEP 18 115640 98333 205114
OCT 18 115360 98095 38
NOV 18 115190 97951 44538
DEC 18 114870 97679 4
JAN 19 115160 97925 5932
FEB 19 115000 97789 6
MAR 19 115490 98206 44
APR 19 115610 98308 2
MAY 19 115700 98384 214
JUN 19 114500 97364 2
JUL 19
AUG 19
lead (21/09/18)
close CLOSE EURO vol
SEP 18 2735.7 2326.2 550
OCT 18 2729.1 2320.6 30480
NOV 18 2667.8 2268.5 70258
DEC 18 2613.1 2222.0 8208
JAN 19 2581.8 2195.4 1368
FEB 19 2567.2 2183.0 74
MAR 19 2567.2 2183.0 8
APR 19 2583.9 2197.2 6
MAY 19 2554.0 2171.8 14
JUN 19 2538.00 2158.2 2
JUL 19 2519.8 2142.7 2
AUG 19 2511.7 2135.8 4
tin (21/09/18)
close CLOSE EURO vol
SEP 18 145790 123971 7502
OCT 18 148190 126012 2
NOV 18 151800 129082
DEC 18 151160 128537
JAN 19 147400 125340 16
FEB 19 148950 126658
MAR 19 148200 126020
APR 19 147650 125553
MAY 19 149020 126718 8
JUN 19 151090 128478
JUL 19
AUG 19
zinc (21/09/18)
close CLOSE EURO vol
SEP 18 3175.6 2700.3 1610
OCT 18 3271.7 2782.0 116240
NOV 18 3146.2 2675.4 649208
DEC 18 3068.9 2609.6 110574
JAN 19 3012.8 2561.9 65400
FEB 19 2980.0 2534.0 9854
MAR 19 2954.4 2512.3 4562
APR 19 2946.4 2505.5 1082
MAY 19 2931.1 2492.4 1702
JUN 19 2919.4 2482.5 358
JUL 19 2917.2 2480.6 390
AUG 19 2906.3 2471.3 152
aluminium (21/09/18)
close CLOSE EURO vol
SEP 18 2097.6 1783.7 9820
OCT 18 2142.7 1822.0 72708
NOV 18 2144.2 1823.3 287190
DEC 18 2141.3 1820.8 114658
JAN 19 2136.2 1816.5 55056
FEB 19 2138.3 1818.3 23642
MAR 19 2139.8 1819.5 6228
APR 19 2146.4 1825.1 5042
MAY 19 2147.1 1825.8 1926
JUN 19 2154.4 1832.0 58
JUL 19 2152.9 1830.7 42
AUG 19 2157.3 1834.4 50

Interested in real time pricing?

REQUEST A FREE TRIAL

SHFE Pricing