SHFE
| gold (27/07/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUL 24 |
|
|
|
| AUG 24 |
|
|
|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| silver (27/07/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUL 24 |
|
|
|
| AUG 24 |
|
|
|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| steel (27/07/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUL 24 |
|
|
|
| AUG 24 |
|
|
|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| copper (27/07/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUL 24 |
|
|
|
| AUG 24 |
|
|
|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| nickel (27/07/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUL 24 |
|
|
|
| AUG 24 |
|
|
|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| lead (27/07/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUL 24 |
|
|
|
| AUG 24 |
|
|
|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| tin (27/07/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUL 24 |
|
|
|
| AUG 24 |
|
|
|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| zinc (27/07/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUL 24 |
|
|
|
| AUG 24 |
|
|
|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| aluminium (27/07/24) |
|---|
|
close |
CLOSE EURO |
vol |
|---|
| JUL 24 |
|
|
|
| AUG 24 |
|
|
|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
Interested in real time pricing?
