­

SHFE

gold (22/09/17)
close CLOSE EURO vol
SEP 17 277.90 232.30 2
OCT 17 275.90 230.63 50
NOV 17 279.90 233.97 2
DEC 17 277.45 231.92 46366
JAN 18
FEB 18 278.55 232.84 8
MAR 18
APR 18 280.30 234.31 6
MAY 18
JUN 18 280.95 234.85 2618
JUL 18
AUG 18 282.30 235.98 4
silver (22/09/17)
close CLOSE EURO vol
SEP 17 3935 3289.3 4
OCT 17 3821 3194.0 154
NOV 17 3848 3216.6 10
DEC 17 3865 3230.8 110680
JAN 18 3886 3248.3 108
FEB 18 3907 3265.9 18
MAR 18 3909 3267.6 2
APR 18 3942 3295.2 2
MAY 18 3953 3304.4 16
JUN 18 3976 3323.6 3056
JUL 18 3991 3336.1 10
AUG 18 4003 3346.2 4
steel (22/09/17)
close CLOSE EURO vol
SEP 17 3745 3130.5 2
OCT 17 3950 3301.8 2
NOV 17 4199 3510.0 2
DEC 17 3935 3289.3 2
JAN 18 4039 3376.2 2
FEB 18
MAR 18 3929 3284.3 10
APR 18 4505 3765.8 2
MAY 18 3956 3306.9 4
JUN 18 3929 3284.3
JUL 18 3911 3269.2
AUG 18 3911 3269.2
copper (22/09/17)
close CLOSE EURO vol
SEP 17 50290 42038 3660
OCT 17 50150 41921 12660
NOV 17 50270 42021 127852
DEC 17 50310 42055 38674
JAN 18 50450 42172 11942
FEB 18 50550 42255 2472
MAR 18 50690 42372 3010
APR 18 50860 42514 1410
MAY 18 51150 42757 806
JUN 18 51350 42924 322
JUL 18 51500 43049 68
AUG 18 51490 43041 44
nickel (22/09/17)
close CLOSE EURO vol
SEP 17 86950 72682 2568
OCT 17 82920 69314 40
NOV 17 83250 69590 66
DEC 17 83220 69564 22
JAN 18 84230 70409 368288
FEB 18 84000 70217 2
MAR 18 84180 70367 88
APR 18 86600 72390 8
MAY 18 85000 71052 21484
JUN 18 85560 71521 6
JUL 18 88000 73560 4
AUG 18 85550 71512 8
lead (22/09/17)
close CLOSE EURO vol
SEP 17 20350 17011 50
OCT 17 21230 17746 11744
NOV 17 20615 17232 195144
DEC 17 20080 16785 7522
JAN 18 19770 16526 1122
FEB 18 19630 16409 4
MAR 18 19100 15966 6
APR 18 18600 15548 8
MAY 18 18810 15723 20
JUN 18 18785 15703 4
JUL 18 18295 15293 8
AUG 18 18160 15180 6
tin (22/09/17)
close CLOSE EURO vol
SEP 17 140100 117111 380
OCT 17 143300 119786 20
NOV 17 143710 120129 10
DEC 17 145460 121592 2
JAN 18 144690 120948 6858
FEB 18 141710 118457 2
MAR 18 145890 121951 2
APR 18 147370 123188
MAY 18 144830 121065 18
JUN 18 144930 121149
JUL 18 144140 120488 2
AUG 18 144140 120488
zinc (22/09/17)
close CLOSE EURO vol
SEP 17 24330 20338 1140
OCT 17 25420 21249 10960
NOV 17 25065 20952 255462
DEC 17 24880 20797 104532
JAN 18 24680 20630 26822
FEB 18 24495 20476 192
MAR 18 24215 20242 2
APR 18 23835 19924 44
MAY 18 24165 20200 216
JUN 18 23650 19769 144
JUL 18 23395 19556 14
AUG 18 23660 19778 20
aluminium (22/09/17)
close CLOSE EURO vol
SEP 17 16035 13404 4390
OCT 17 16390 13701 8928
NOV 17 16515 13805 343302
DEC 17 16610 13884 142626
JAN 18 16680 13943 38232
FEB 18 16715 13972 3214
MAR 18 16715 13972 2070
APR 18 16770 14018 276
MAY 18 16780 14027 308
JUN 18 16765 14014 138
JUL 18 16800 14043 38
AUG 18 16710 13968 20

Interested in real time pricing?

REQUEST A FREE TRIAL

SHFE Pricing