­

SHFE

gold (05/07/17)
close CLOSE EURO vol
JUL 17 278.15 245.46 14
AUG 17 270.65 238.84 4
SEP 17 272.75 240.69 2
OCT 17 271.50 239.59 6
NOV 17
DEC 17 272.35 240.34 60430
JAN 18
FEB 18 274.25 242.01 16
MAR 18
APR 18 274.45 242.19 6
MAY 18
JUN 18 275.15 242.81 508
silver (05/07/17)
close CLOSE EURO vol
JUL 17 3789 3343.6 4
AUG 17 3808 3360.4 16
SEP 17 3821 3371.9 238
OCT 17 3849 3396.6 14
NOV 17 3871 3416.0 8
DEC 17 3875 3419.5 192872
JAN 18 3880 3423.9 76
FEB 18 3910 3450.4 26
MAR 18 3961 3495.4 2
APR 18 3980 3512.2 14
MAY 18 4009 3537.8 16
JUN 18 3986 3517.5 500
steel (05/07/17)
close CLOSE EURO vol
JUL 17 3402 3002.1
AUG 17 3431 3027.7
SEP 17 3745 3304.8 2
OCT 17 3401 3001.2 2
NOV 17 3833 3382.5 6
DEC 17 3810 3362.2
JAN 18 3341 2948.3 2
FEB 18
MAR 18 3808 3360.4
APR 18 3790 3344.5 2
MAY 18 3808 3360.4
JUN 18 3808 3360.4
copper (05/07/17)
close CLOSE EURO vol
JUL 17 46790 41290 4520
AUG 17 46760 41264 37796
SEP 17 46870 41361 78902
OCT 17 46990 41467 10138
NOV 17 47170 41625 1704
DEC 17 47330 41767 476
JAN 18 47350 41784 106
FEB 18 47680 42076 66
MAR 18 47960 42323 96
APR 18 48100 42446 290
MAY 18 48370 42684 358
JUN 18 48520 42817 128
nickel (05/07/17)
close CLOSE EURO vol
JUL 17 76300 67331 62
AUG 17 74760 65972 6
SEP 17 75070 66246 151126
OCT 17 75530 66652 16
NOV 17 76540 67543 8
DEC 17 76470 67481 2
JAN 18 76490 67499 14304
FEB 18 77800 68655 6
MAR 18 78030 68858 2
APR 18 78090 68911 2
MAY 18 77860 68708 224
JUN 18 79790 70411 4
lead (05/07/17)
close CLOSE EURO vol
JUL 17 17555 15492 250
AUG 17 17460 15408 28910
SEP 17 17400 15355 6082
OCT 17 17285 15253 188
NOV 17 17120 15108 20
DEC 17 17075 15068 14
JAN 18 17140 15125 24
FEB 18 17045 15041 2
MAR 18 16880 14896 18
APR 18 16965 14971 2
MAY 18 17245 15218 4
JUN 18 16990 14993 4
tin (05/07/17)
close CLOSE EURO vol
JUL 17 141960 125274 2
AUG 17 142200 125485 16
SEP 17 144180 127233 6362
OCT 17 145020 127974 4
NOV 17 144170 127224 2
DEC 17 142560 125803
JAN 18 145300 128221 44
FEB 18 142260 125538 2
MAR 18 147520 130180 4
APR 18 147670 130312
MAY 18 146750 129501 2
JUN 18 145380 128292
zinc (05/07/17)
close CLOSE EURO vol
JUL 17 23130 20411 850
AUG 17 22915 20221 180696
SEP 17 22765 20089 112222
OCT 17 22605 19948 12154
NOV 17 22505 19860 1262
DEC 17 22380 19749 198
JAN 18 22300 19679 42
FEB 18 22155 19551 14
MAR 18 22120 19520 8
APR 18 21985 19401 2
MAY 18 21890 19317 32
JUN 18 21935 19357 48
aluminium (05/07/17)
close CLOSE EURO vol
JUL 17 14090 12434 2020
AUG 17 14185 12518 29694
SEP 17 14275 12597 30790
OCT 17 14345 12659 5314
NOV 17 14380 12690 2158
DEC 17 14430 12734 140
JAN 18 14495 12791 28
FEB 18 14490 12787 6
MAR 18 14540 12831 16
APR 18 14615 12897 10
MAY 18 14555 12844 6
JUN 18 14590 12875 22

Interested in real time pricing?

REQUEST A FREE TRIAL

SHFE Pricing