Tin
| LME-PRICES tin (22/09/17) |
|---|
|
settle |
SETTLE EURO |
close |
CLOSE EURO |
vol |
chg |
ASIAN |
|---|
| Cash |
20845 |
17425 |
20590 |
17211 |
|
255 |
|
| TOM |
|
|
|
|
|
|
|
| 3 month |
20625 |
17241 |
20450 |
17094 |
294 |
145 |
|
| 15 month |
20285 |
16956 |
20110 |
16810 |
|
|
|
| 27M |
|
|
|
|
|
|
|
| 63M |
|
|
|
|
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE tin (22/09/17) |
|---|
|
close |
CLOSE EURO |
high |
low |
vol |
BID |
ASK |
chg |
|---|
| SEP 17 |
140100 |
117111 |
0.00 |
0.00 |
380 |
0.00 |
0.00 |
-1940 |
| OCT 17 |
143300 |
119786 |
0.00 |
0.00 |
20 |
0.00 |
0.00 |
0 |
| NOV 17 |
143710 |
120129 |
0.00 |
0.00 |
10 |
0.00 |
0.00 |
0 |
| DEC 17 |
145460 |
121592 |
0.00 |
0.00 |
2 |
0.00 |
0.00 |
0 |
| JAN 18 |
144690 |
120948 |
0.00 |
0.00 |
6858 |
0.00 |
0.00 |
620 |
| FEB 18 |
141710 |
118457 |
0.00 |
0.00 |
2 |
0.00 |
0.00 |
0 |
| MAR 18 |
145890 |
121951 |
0.00 |
0.00 |
2 |
0.00 |
0.00 |
0 |
| APR 18 |
147370 |
123188 |
|
|
|
0.00 |
0.00 |
0 |
| MAY 18 |
144830 |
121065 |
0.00 |
0.00 |
18 |
0.00 |
0.00 |
-510 |
| JUN 18 |
144930 |
121149 |
|
|
|
0.00 |
0.00 |
0 |
| JUL 18 |
144140 |
120488 |
0.00 |
0.00 |
2 |
0.00 |
0.00 |
0 |
| AUG 18 |
144140 |
120488 |
|
|
|
0.00 |
0.00 |
0 |
Interested in real time pricing?
London Metal Exchange LME Tin
Price of tin at the London Metal Exchange from the last 30 days and the last year in Euros.
These statistics illustrate the monthly and yearly price of tin at the London Metal Exchange.
