Tin
| LME-PRICES tin (18/07/18) |
|---|
|
settle |
SETTLE EURO |
close |
CLOSE EURO |
vol |
chg |
ASIAN |
|---|
| Cash |
19550 |
16840 |
19561 |
16850 |
|
-36 |
|
| TOM |
|
|
|
|
|
|
|
| 3 month |
19425 |
16733 |
19475 |
16776 |
218 |
55 |
|
| 15 month |
19140 |
16487 |
19165 |
16509 |
|
|
|
| 27M |
|
|
|
|
|
|
|
| 63M |
|
|
|
|
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE tin (18/07/18) |
|---|
|
close |
CLOSE EURO |
high |
low |
vol |
BID |
ASK |
chg |
|---|
| JUL 18 |
143590 |
123689 |
0.00 |
0.00 |
6 |
0.00 |
0.00 |
0 |
| AUG 18 |
143820 |
123887 |
0.00 |
0.00 |
4 |
0.00 |
0.00 |
-2280 |
| SEP 18 |
145790 |
125584 |
0.00 |
0.00 |
7502 |
0.00 |
0.00 |
-600 |
| OCT 18 |
148190 |
127651 |
0.00 |
0.00 |
2 |
0.00 |
0.00 |
0 |
| NOV 18 |
151800 |
130761 |
|
|
|
0.00 |
0.00 |
0 |
| DEC 18 |
151160 |
130209 |
|
|
|
0.00 |
0.00 |
0 |
| JAN 19 |
147400 |
126970 |
0.00 |
0.00 |
16 |
0.00 |
0.00 |
-740 |
| FEB 19 |
148950 |
128306 |
|
|
|
0.00 |
0.00 |
0 |
| MAR 19 |
148200 |
127660 |
|
|
|
0.00 |
0.00 |
0 |
| APR 19 |
147650 |
127186 |
|
|
|
0.00 |
0.00 |
0 |
| MAY 19 |
149020 |
128366 |
0.00 |
0.00 |
8 |
0.00 |
0.00 |
-120 |
| JUN 19 |
151090 |
130149 |
|
|
|
0.00 |
0.00 |
0 |
Interested in real time pricing?
London Metal Exchange LME Tin
Price of tin at the London Metal Exchange from the last 30 days and the last year in Euros.
These statistics illustrate the monthly and yearly price of tin at the London Metal Exchange.
