­

Tin

LME-PRICES tin (05/07/17)
settle SETTLE EURO close CLOSE EURO vol chg ASIAN
Cash 20200 17826 20240 17861 -90
TOM
3 month 19950 17605 19950 17605 705 -185
15 month 19475 17186 19460 17173
27M
63M
123M
SHFE tin (05/07/17)
close CLOSE EURO high low vol BID ASK chg
JUL 17 141960 125274 0.00 0.00 2 0.00 0.00 0
AUG 17 142200 125485 0.00 0.00 16 0.00 0.00 -5190
SEP 17 144180 127233 0.00 0.00 6362 0.00 0.00 -1190
OCT 17 145020 127974 0.00 0.00 4 0.00 0.00 0
NOV 17 144170 127224 0.00 0.00 2 0.00 0.00 0
DEC 17 142560 125803 0.00 0.00 0
JAN 18 145300 128221 0.00 0.00 44 0.00 0.00 -950
FEB 18 142260 125538 0.00 0.00 2 0.00 0.00 0
MAR 18 147520 130180 0.00 0.00 4 0.00 0.00 0
APR 18 147670 130312 0.00 0.00 0
MAY 18 146750 129501 0.00 0.00 2 0.00 0.00 570
JUN 18 145380 128292 0.00 0.00 0

Interested in real time pricing?

REQUEST A FREE TRIAL

London Metal Exchange LME Tin

Price of tin at the London Metal Exchange from the last 30 days and the last year in Euros.

These statistics illustrate the monthly and yearly price of tin at the London Metal Exchange.