Lead
| LME-PRICES lead (18/11/19) |
|---|
|
settle |
SETTLE EURO |
close |
CLOSE EURO |
vol |
chg |
ASIAN |
|---|
| Cash |
1976 |
1786.9 |
1983.3 |
1793.5 |
|
-8.250 |
|
| TOM |
|
|
|
|
|
|
|
| 3 month |
1991 |
1800.5 |
1997 |
1805.9 |
5868 |
-34 |
|
| 15 month |
|
|
2008.3 |
1816.1 |
|
|
|
| 27M |
|
|
2016.8 |
1823.8 |
|
|
|
| 63M |
|
|
2046.8 |
1850.9 |
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE aluminium (01/01/70) |
|---|
|
close |
CLOSE EURO |
high |
low |
vol |
BID |
ASK |
chg |
|---|
| NOV 19 |
|
|
|
|
|
|
|
|
| DEC 19 |
|
|
|
|
|
|
|
|
| JAN 20 |
|
|
|
|
|
|
|
|
| FEB 20 |
|
|
|
|
|
|
|
|
| MAR 20 |
|
|
|
|
|
|
|
|
| APR 20 |
|
|
|
|
|
|
|
|
| MAY 20 |
|
|
|
|
|
|
|
|
| JUN 20 |
|
|
|
|
|
|
|
|
| JUL 20 |
|
|
|
|
|
|
|
|
| AUG 20 |
|
|
|
|
|
|
|
|
| SEP 20 |
|
|
|
|
|
|
|
|
| OCT 20 |
|
|
|
|
|
|
|
|
Interested in real time pricing?
London Metal Exchange LME Lead
Price of lead at the London Metal Exchange from the last 30 days and the last year in Euros.
These statistics illustrate the monthly and yearly price of lead at the London Metal Exchange.
