­

Lead

LME-PRICES lead (21/09/18)
settle SETTLE EURO close CLOSE EURO vol chg ASIAN
Cash 1995.5 1696.9 1991.5 1693.5 3.5
TOM
3 month 2008 1707.5 2004.5 1704.5 4901 36
15 month 2017 1715.1
27M 2029 1725.3
63M 2029 1725.3
123M
SHFE aluminium (21/09/18)
close CLOSE EURO high low vol BID ASK chg
SEP 18 2735.7 2326.2 2858.0 2724.00 550 2692.0 2738.6 -315
OCT 18 2729.1 2320.6 2751.0 2708.7 30480 2727.6 2729.1 -115
NOV 18 2667.8 2268.5 2694.1 2655.4 70258 2667.8 2668.5 -170
DEC 18 2613.1 2222.0 2648.1 2610.9 8208 2613.1 2615.3 -240
JAN 19 2581.8 2195.4 2622.6 2581.8 1368 2582.5 2588.3 -285
FEB 19 2567.2 2183.0 2592.0 2567.2 74 2559.9 2576.7 -285
MAR 19 2567.2 2183.0 2573.00 2564.3 8 2542.4 2708.7 -225
APR 19 2583.9 2197.2 2597.8 2589.00 6 2535.1 2552.6 -40
MAY 19 2554.0 2171.8 2531.6 2526.5 14 2520.5 2552.6 0
JUN 19 2538.00 2158.2 2538.00 2538.00 2 2479.7 2675.1 -90
JUL 19 2519.8 2142.7 2519.8 2519.8 2 2481.1 2564.3 -160
AUG 19 2511.7 2135.8 2513.9 2511.7 4 2472.4 2538.00 -95

Interested in real time pricing?

REQUEST A FREE TRIAL

London Metal Exchange LME Lead

Price of lead at the London Metal Exchange from the last 30 days and the last year in Euros.

These statistics illustrate the monthly and yearly price of lead at the London Metal Exchange.