­

Lead

LME-PRICES lead (16/03/17)
settle SETTLE EURO close CLOSE EURO vol chg ASIAN
Cash 2267 2112.2 2232 2079.6 -15
TOM
3 month 2280 2124.3 2249 2095.4 3595 -1
15 month 2252.8 2098.9
27M 2213.8 2062.6
63M 2167.8 2019.7
123M
SHFE aluminium (16/03/17)
close CLOSE EURO high low vol BID ASK chg
MAR 17 17850 16631 2604.1 2560.7 790 2580.9 2676.4 -165
APR 17 18210 16966 2678.1 2634.6 15824 2636.8 2641.8 -65
MAY 17 18340 17087 2694.0 2654.2 12286 2655.6 2659.2 -50
JUN 17 18430 17171 2699.8 2662.1 530 2652.0 2674.4 -25
JUL 17 18485 17223 2678.8 2678.8 2 2666.5 2707.1 85
AUG 17 18520 17255 2694.7 2683.9 4 2659.2 2767.9 -5
SEP 17 18665 17390 2712.8 2682.4 8 2635.3 2839.7 70
OCT 17 18635 17362 2710.7 2700.5 6 2546.2 2836.0 65
NOV 17 18640 17367 2701.3 2701.3 4 2608.5 2729.5 -10
DEC 17 18680 17404 2660.2 2660.2 2 2674.4 2741.1 0
JAN 18 18585 17316 2700.5 2694.0 4 2689.7 2758.5 -20
FEB 18 18575 17306 2692.5 2692.5 2 2688.9 2762.8 0

Interested in real time pricing?

REQUEST A FREE TRIAL

London Metal Exchange LME Lead

Price of lead at the London Metal Exchange from the last 30 days and the last year in Euros.

These statistics illustrate the monthly and yearly price of lead at the London Metal Exchange.