Chat with us, powered by LiveChat
­

Lead

LME-PRICES lead (21/01/19)
settle SETTLE EURO close CLOSE EURO vol chg ASIAN
Cash 2003 1762.0 1988.8 1749.4 14.250
TOM
3 month 2010 1768.1 1998 1757.6 2848 10
15 month 2005.8 1764.4
27M 2015.8 1773.2
63M 2053.8 1806.6
123M
SHFE aluminium (21/01/19)
close CLOSE EURO high low vol BID ASK chg
JAN 19 2589.9 2278.3 2599.3 2584.9 3046 2589.2 2590.6 -115
FEB 19 2556.7 2249.0 2566.1 2553.8 170 2556.7 2558.1 -100
MAR 19 2540.1 2234.4 2550.9 2540.1 26 2540.1 2547.3 -130
APR 19 2533.5 2228.7 2533.5 2533.5 2 2524.9 2535.7 0
MAY 19 2529.9 2225.5 2530.8 2530.8 16 2510.4 2527.8 0
JUN 19 2512.6 2210.2 2513.5 2507.0 22 2475.7 2509.7 5
JUL 19 2496.0 2195.6 2510.6 2496.9 6 2457.6 2506.1 -40
AUG 19 2493.1 2193.1 2496.1 2494.0 4 2456.9 2504.6 -5
SEP 19 2491.6 2191.8 2492.5 2481.0 4 2462.0 2484.4 40
OCT 19 2469.2 2172.1 2470.1 2470.1 2 2436.7 2479.3 0
NOV 19
DEC 19

Interested in real time pricing?

REQUEST A FREE TRIAL

London Metal Exchange LME Lead

Price of lead at the London Metal Exchange from the last 30 days and the last year in Euros.

These statistics illustrate the monthly and yearly price of lead at the London Metal Exchange.