Chat with us, powered by LiveChat
­

Lead

LME-PRICES lead (19/03/19)
settle SETTLE EURO close CLOSE EURO vol chg ASIAN
Cash 2017.5 1777.2 2020.8 1780.1 -3.750
TOM
3 month 2038 1795.3 2040 1797.0 4241 -4.5
15 month 2058 1812.9
27M 2068.3 1821.9
63M 2104.3 1853.6
123M
SHFE aluminium (19/03/19)
close CLOSE EURO high low vol BID ASK chg
MAR 19 2540.1 2237.5 2550.9 2540.1 26 2540.1 2547.3 -130
APR 19 2533.5 2231.8 2533.5 2533.5 2 2524.9 2535.7 0
MAY 19 2529.9 2228.6 2530.8 2530.8 16 2510.4 2527.8 0
JUN 19 2512.6 2213.3 2513.5 2507.0 22 2475.7 2509.7 5
JUL 19 2496.0 2198.7 2510.6 2496.9 6 2457.6 2506.1 -40
AUG 19 2493.1 2196.1 2496.1 2494.0 4 2456.9 2504.6 -5
SEP 19 2491.6 2194.9 2492.5 2481.0 4 2462.0 2484.4 40
OCT 19 2469.2 2175.1 2470.1 2470.1 2 2436.7 2479.3 0
NOV 19
DEC 19
JAN 20
FEB 20

Interested in real time pricing?

REQUEST A FREE TRIAL

London Metal Exchange LME Lead

Price of lead at the London Metal Exchange from the last 30 days and the last year in Euros.

These statistics illustrate the monthly and yearly price of lead at the London Metal Exchange.