Lead
| LME-PRICES lead (05/07/17) |
|---|
| settle | SETTLE EURO | close | CLOSE EURO | vol | chg | ASIAN |
|---|
| Cash | 2245 | 1981.1 | 2279.3 | 2011.3 | | -35.25 | |
| TOM | | | | | | | |
| 3 month | 2267 | 2000.5 | 2300 | 2029.7 | 5523 | -22.50 | |
| 15 month | | | 2322.3 | 2049.3 | | | |
| 27M | | | 2315.8 | 2043.5 | | | |
| 63M | | | 2294.3 | 2024.6 | | | |
| 123M | | | | | | | |
| SHFE aluminium (05/07/17) |
|---|
| close | CLOSE EURO | high | low | vol | BID | ASK | chg |
|---|
| JUL 17 | 17555 | 15492 | 2589.2 | 2560.5 | 250 | 2556.8 | 2587.7 | -280 |
| AUG 17 | 17460 | 15408 | 2573.8 | 2546.6 | 28910 | 2567.9 | 2569.3 | -230 |
| SEP 17 | 17400 | 15355 | 2561.3 | 2537.7 | 6082 | 2554.6 | 2559.8 | -215 |
| OCT 17 | 17285 | 15253 | 2542.1 | 2525.2 | 188 | 2522.3 | 2546.6 | -210 |
| NOV 17 | 17120 | 15108 | 2531.8 | 2517.9 | 20 | 2517.9 | 2558.3 | -275 |
| DEC 17 | 17075 | 15068 | 2527.4 | 2507.6 | 14 | 2507.6 | 2573.0 | -225 |
| JAN 18 | 17140 | 15125 | 2544.9 | 2520.6 | 24 | 2493.6 | 2524.5 | -60 |
| FEB 18 | 17045 | 15041 | 2506.8 | 2506.8 | 2 | 2462.7 | 2551.7 | -5 |
| MAR 18 | 16880 | 14896 | 2492.9 | 2440.7 | 18 | 2456.1 | 2573.8 | -300 |
| APR 18 | 16965 | 14971 | 2495.1 | 2495.1 | 2 | 2478.2 | 2506.8 | -35 |
| MAY 18 | 17245 | 15218 | 2565.9 | 2547.4 | 4 | 2468.6 | 2500.2 | 0 |
| JUN 18 | 16990 | 14993 | 2528.0 | 2498.6 | 4 | 2426.7 | 2501.7 | -100 |
Interested in real time pricing?
London Metal Exchange LME Lead
Price of lead at the London Metal Exchange from the last 30 days and the last year in Euros.
These statistics illustrate the monthly and yearly price of lead at the London Metal Exchange.
