Chat with us, powered by LiveChat
­

Lead

LME-PRICES lead (19/11/18)
settle SETTLE EURO close CLOSE EURO vol chg ASIAN
Cash 2005 1755.4 1987.8 1740.3 17.250
TOM
3 month 2017 1765.9 1998 1749.3 4423 -7.5
15 month 2017 1765.9
27M 2030 1777.3
63M 2030 1777.3
123M
SHFE aluminium (19/11/18)
close CLOSE EURO high low vol BID ASK chg
NOV 18 2686.1 2351.7 2686.1 2686.1 10 2686.1 2689.7 -115
DEC 18 2657.9 2327.0 2669.4 2655.7 14092 2657.1 2657.9 -145
JAN 19 2589.9 2267.5 2599.3 2584.9 3046 2589.2 2590.6 -115
FEB 19 2556.7 2238.4 2566.1 2553.8 170 2556.7 2558.1 -100
MAR 19 2540.1 2223.8 2550.9 2540.1 26 2540.1 2547.3 -130
APR 19 2533.5 2218.1 2533.5 2533.5 2 2524.9 2535.7 0
MAY 19 2529.9 2215.0 2530.8 2530.8 16 2510.4 2527.8 0
JUN 19 2512.6 2199.8 2513.5 2507.0 22 2475.7 2509.7 5
JUL 19 2496.0 2185.2 2510.6 2496.9 6 2457.6 2506.1 -40
AUG 19 2493.1 2182.7 2496.1 2494.0 4 2456.9 2504.6 -5
SEP 19 2491.6 2181.4 2492.5 2481.0 4 2462.0 2484.4 40
OCT 19 2469.2 2161.8 2470.1 2470.1 2 2436.7 2479.3 0

Interested in real time pricing?

REQUEST A FREE TRIAL

London Metal Exchange LME Lead

Price of lead at the London Metal Exchange from the last 30 days and the last year in Euros.

These statistics illustrate the monthly and yearly price of lead at the London Metal Exchange.