­

Lead

LME-PRICES lead (05/07/17)
settle SETTLE EURO close CLOSE EURO vol chg ASIAN
Cash 2245 1981.1 2279.3 2011.3 -35.25
TOM
3 month 2267 2000.5 2300 2029.7 5523 -22.50
15 month 2322.3 2049.3
27M 2315.8 2043.5
63M 2294.3 2024.6
123M
SHFE aluminium (05/07/17)
close CLOSE EURO high low vol BID ASK chg
JUL 17 17555 15492 2589.2 2560.5 250 2556.8 2587.7 -280
AUG 17 17460 15408 2573.8 2546.6 28910 2567.9 2569.3 -230
SEP 17 17400 15355 2561.3 2537.7 6082 2554.6 2559.8 -215
OCT 17 17285 15253 2542.1 2525.2 188 2522.3 2546.6 -210
NOV 17 17120 15108 2531.8 2517.9 20 2517.9 2558.3 -275
DEC 17 17075 15068 2527.4 2507.6 14 2507.6 2573.0 -225
JAN 18 17140 15125 2544.9 2520.6 24 2493.6 2524.5 -60
FEB 18 17045 15041 2506.8 2506.8 2 2462.7 2551.7 -5
MAR 18 16880 14896 2492.9 2440.7 18 2456.1 2573.8 -300
APR 18 16965 14971 2495.1 2495.1 2 2478.2 2506.8 -35
MAY 18 17245 15218 2565.9 2547.4 4 2468.6 2500.2 0
JUN 18 16990 14993 2528.0 2498.6 4 2426.7 2501.7 -100

Interested in real time pricing?

REQUEST A FREE TRIAL

London Metal Exchange LME Lead

Price of lead at the London Metal Exchange from the last 30 days and the last year in Euros.

These statistics illustrate the monthly and yearly price of lead at the London Metal Exchange.