Lead
| LME-PRICES lead (21/06/21) |
|---|
|
settle |
SETTLE EURO |
close |
CLOSE EURO |
vol |
chg |
ASIAN |
|---|
| Cash |
2163 |
1818.3 |
2148.3 |
1805.9 |
3 |
15.7 |
|
| TOM |
|
|
|
|
|
|
|
| 3 month |
2172 |
1825.8 |
2156.5 |
1812.8 |
3672 |
6.5 |
|
| 15 month |
|
|
2187.4 |
1838.7 |
|
|
|
| 27M |
|
|
2210.6 |
1858.3 |
|
|
|
| 63M |
|
|
2243.6 |
1886.0 |
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE aluminium (01/01/70) |
|---|
|
close |
CLOSE EURO |
high |
low |
vol |
BID |
ASK |
chg |
|---|
| JUN 21 |
|
|
|
|
|
|
|
|
| JUL 21 |
|
|
|
|
|
|
|
|
| AUG 21 |
|
|
|
|
|
|
|
|
| SEP 21 |
|
|
|
|
|
|
|
|
| OCT 21 |
|
|
|
|
|
|
|
|
| NOV 21 |
|
|
|
|
|
|
|
|
| DEC 21 |
|
|
|
|
|
|
|
|
| JAN 22 |
|
|
|
|
|
|
|
|
| FEB 22 |
|
|
|
|
|
|
|
|
| MAR 22 |
|
|
|
|
|
|
|
|
| APR 22 |
|
|
|
|
|
|
|
|
| MAY 22 |
|
|
|
|
|
|
|
|
Interested in real time pricing?
London Metal Exchange LME Lead
Price of lead at the London Metal Exchange from the last 30 days and the last year in Euros.
These statistics illustrate the monthly and yearly price of lead at the London Metal Exchange.
