Lead
| LME-PRICES lead (20/01/22) |
|---|
|
settle |
SETTLE EURO |
close |
CLOSE EURO |
vol |
chg |
ASIAN |
|---|
| Cash |
2370 |
2090.1 |
2368.4 |
2088.8 |
6 |
|
|
| TOM |
|
|
|
|
|
|
|
| 3 month |
2367 |
2087.5 |
2363 |
2084.0 |
2749 |
11 |
|
| 15 month |
|
|
2297.5 |
2026.2 |
|
|
|
| 27M |
|
|
2223.5 |
1960.9 |
|
|
|
| 63M |
|
|
2172.5 |
1916.0 |
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE aluminium (01/01/70) |
|---|
|
close |
CLOSE EURO |
high |
low |
vol |
BID |
ASK |
chg |
|---|
| JAN 22 |
|
|
|
|
|
|
|
|
| FEB 22 |
|
|
|
|
|
|
|
|
| MAR 22 |
|
|
|
|
|
|
|
|
| APR 22 |
|
|
|
|
|
|
|
|
| MAY 22 |
|
|
|
|
|
|
|
|
| JUN 22 |
|
|
|
|
|
|
|
|
| JUL 22 |
|
|
|
|
|
|
|
|
| AUG 22 |
|
|
|
|
|
|
|
|
| SEP 22 |
|
|
|
|
|
|
|
|
| OCT 22 |
|
|
|
|
|
|
|
|
| NOV 22 |
|
|
|
|
|
|
|
|
| DEC 22 |
|
|
|
|
|
|
|
|
Interested in real time pricing?
London Metal Exchange LME Lead
Price of lead at the London Metal Exchange from the last 30 days and the last year in Euros.
These statistics illustrate the monthly and yearly price of lead at the London Metal Exchange.
