­

Lead

LME-PRICES lead (19/04/18)
settle SETTLE EURO close CLOSE EURO vol chg ASIAN
Cash 2347 1895.5 2373.8 1917.1 3.75
TOM
3 month 2351 1898.7 2377 1919.7 4966 -29.50
15 month 2377 1919.7
27M 2365.5 1910.4
63M 2352 1899.5
123M
SHFE aluminium (19/04/18)
close CLOSE EURO high low vol BID ASK chg
APR 18
MAY 18 2940.6 2374.9 2946.1 2919.9 5172 2937.4 2941.4 -115
JUN 18 2911.1 2351.1 2915.1 2890.4 31642 2911.1 2911.9 -130
JUL 18 2883.2 2328.5 2892.0 2865.7 3416 2880.8 2890.4 -145
AUG 18 2867.3 2315.7 2874.4 2849.0 26 2851.3 2879.2 -115
SEP 18 2862.5 2311.8 2862.5 2835.4 26 2836.2 2876.0 -60
OCT 18 2821.1 2278.4 2821.1 2821.1 4 2820.3 2899.9 -235
NOV 18 2844.2 2297.0 2804.3 2863.1 0
DEC 18 2828.2 2284.1 2788.4 2852.1 0
JAN 19 2797.2 2259.1 2797.2 2797.2 8 2788.4 2835.4 -215
FEB 19 2821.9 2279.0 2821.9 2817.1 12 2774.1 2831.4 -75
MAR 19 2819.5 2277.1 2833.7 2819.4 6 2752.6 2828.2 -25

Interested in real time pricing?

REQUEST A FREE TRIAL

London Metal Exchange LME Lead

Price of lead at the London Metal Exchange from the last 30 days and the last year in Euros.

These statistics illustrate the monthly and yearly price of lead at the London Metal Exchange.