Lead
| LME-PRICES lead (21/09/18) |
|---|
|
settle |
SETTLE EURO |
close |
CLOSE EURO |
vol |
chg |
ASIAN |
|---|
| Cash |
1995.5 |
1696.9 |
1991.5 |
1693.5 |
|
3.5 |
|
| TOM |
|
|
|
|
|
|
|
| 3 month |
2008 |
1707.5 |
2004.5 |
1704.5 |
4901 |
36 |
|
| 15 month |
|
|
2017 |
1715.1 |
|
|
|
| 27M |
|
|
2029 |
1725.3 |
|
|
|
| 63M |
|
|
2029 |
1725.3 |
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE aluminium (21/09/18) |
|---|
|
close |
CLOSE EURO |
high |
low |
vol |
BID |
ASK |
chg |
|---|
| SEP 18 |
2735.7 |
2326.2 |
2858.0 |
2724.00 |
550 |
2692.0 |
2738.6 |
-315 |
| OCT 18 |
2729.1 |
2320.6 |
2751.0 |
2708.7 |
30480 |
2727.6 |
2729.1 |
-115 |
| NOV 18 |
2667.8 |
2268.5 |
2694.1 |
2655.4 |
70258 |
2667.8 |
2668.5 |
-170 |
| DEC 18 |
2613.1 |
2222.0 |
2648.1 |
2610.9 |
8208 |
2613.1 |
2615.3 |
-240 |
| JAN 19 |
2581.8 |
2195.4 |
2622.6 |
2581.8 |
1368 |
2582.5 |
2588.3 |
-285 |
| FEB 19 |
2567.2 |
2183.0 |
2592.0 |
2567.2 |
74 |
2559.9 |
2576.7 |
-285 |
| MAR 19 |
2567.2 |
2183.0 |
2573.00 |
2564.3 |
8 |
2542.4 |
2708.7 |
-225 |
| APR 19 |
2583.9 |
2197.2 |
2597.8 |
2589.00 |
6 |
2535.1 |
2552.6 |
-40 |
| MAY 19 |
2554.0 |
2171.8 |
2531.6 |
2526.5 |
14 |
2520.5 |
2552.6 |
0 |
| JUN 19 |
2538.00 |
2158.2 |
2538.00 |
2538.00 |
2 |
2479.7 |
2675.1 |
-90 |
| JUL 19 |
2519.8 |
2142.7 |
2519.8 |
2519.8 |
2 |
2481.1 |
2564.3 |
-160 |
| AUG 19 |
2511.7 |
2135.8 |
2513.9 |
2511.7 |
4 |
2472.4 |
2538.00 |
-95 |
Interested in real time pricing?
London Metal Exchange LME Lead
Price of lead at the London Metal Exchange from the last 30 days and the last year in Euros.
These statistics illustrate the monthly and yearly price of lead at the London Metal Exchange.
