Lead
| LME-PRICES lead (19/10/20) |
|---|
|
settle |
SETTLE EURO |
close |
CLOSE EURO |
vol |
chg |
ASIAN |
|---|
| Cash |
1742.5 |
1478.4 |
1737.8 |
1474.4 |
1 |
5.25 |
|
| TOM |
|
|
|
|
|
|
|
| 3 month |
1764 |
1496.7 |
1759 |
1492.4 |
3099 |
-2.5 |
|
| 15 month |
|
|
1802.8 |
1529.6 |
|
|
|
| 27M |
|
|
1832.8 |
1555.0 |
|
|
|
| 63M |
|
|
1892.3 |
1605.5 |
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE aluminium (01/01/70) |
|---|
|
close |
CLOSE EURO |
high |
low |
vol |
BID |
ASK |
chg |
|---|
| OCT 20 |
|
|
|
|
|
|
|
|
| NOV 20 |
|
|
|
|
|
|
|
|
| DEC 20 |
|
|
|
|
|
|
|
|
| JAN 21 |
|
|
|
|
|
|
|
|
| FEB 21 |
|
|
|
|
|
|
|
|
| MAR 21 |
|
|
|
|
|
|
|
|
| APR 21 |
|
|
|
|
|
|
|
|
| MAY 21 |
|
|
|
|
|
|
|
|
| JUN 21 |
|
|
|
|
|
|
|
|
| JUL 21 |
|
|
|
|
|
|
|
|
| AUG 21 |
|
|
|
|
|
|
|
|
| SEP 21 |
|
|
|
|
|
|
|
|
Interested in real time pricing?
London Metal Exchange LME Lead
Price of lead at the London Metal Exchange from the last 30 days and the last year in Euros.
These statistics illustrate the monthly and yearly price of lead at the London Metal Exchange.
