Chat with us, powered by LiveChat
­

Plomb

PRIX-LME plomb (22/01/19)
fixer FIXER EURO fermer Fermer EURO vol chg Asiatique
Encaisser 2002.5 1763.5 2007 1767.5 -5
TOM
3 mois 2013 1772.8 2013 1772.8 4006 -2.5
15 mois 2020 1779.0
27M 2030 1787.8
63M 2068 1821.2
123M
SHFE aluminium (22/01/19)
fermer Fermer EURO haut bas vol offre demander chg
JAN 19 2589.9 2280.9 2599.3 2584.9 3046 2589.2 2590.6 -115
FEB 19 2556.7 2251.6 2566.1 2553.8 170 2556.7 2558.1 -100
MAR 19 2540.1 2236.9 2550.9 2540.1 26 2540.1 2547.3 -130
APR 19 2533.5 2231.2 2533.5 2533.5 2 2524.9 2535.7 0
MAY 19 2529.9 2228.0 2530.8 2530.8 16 2510.4 2527.8 0
JUN 19 2512.6 2212.8 2513.5 2507.0 22 2475.7 2509.7 5
JUL 19 2496.0 2198.1 2510.6 2496.9 6 2457.6 2506.1 -40
AUG 19 2493.1 2195.6 2496.1 2494.0 4 2456.9 2504.6 -5
SEP 19 2491.6 2194.3 2492.5 2481.0 4 2462.0 2484.4 40
OCT 19 2469.2 2174.6 2470.1 2470.1 2 2436.7 2479.3 0
NOV 19
DEC 19

intéressé par les prix en temps réel ?

DEMANDER UNE VERSION DÉMO GRATUITE