­

Plomb

PRIX-LME plomb (24/04/18)
fixer FIXER EURO fermer Fermer EURO vol chg Asiatique
Encaisser 2348.5 1921.7 2310 1890.2 38.5
TOM
3 mois 2355 1927.0 2320 1898.4 3506 -10
15 mois 2318.8 1897.3
27M 2307.3 1887.9
63M 2293.8 1876.9
123M
SHFE aluminium (24/04/18)
fermer Fermer EURO haut bas vol offre demander chg
APR 18
MAY 18 2944.4 2409.3 2955.6 2927.0 2872 2938.1 2944.4 60
JUN 18 2900.8 2373.6 2925.4 2896.9 17402 2900.0 2902.4 -70
JUL 18 2877.0 2354.2 2904.0 2873.1 4092 2872.3 2887.3 -70
AUG 18 2861.2 2341.2 2879.4 2861.2 486 2856.4 2870.7 -55
SEP 18 2855.6 2336.6 2870.7 2855.6 26 2848.5 2871.5 -20
OCT 18 2856.4 2337.3 2856.2 2856.2 2 2740.6 2887.3 0
NOV 18 2850.8 2332.7 2850.6 2847.4 18 2808.0 2849.3 20
DEC 18 2838.2 2322.4 2838.2 2838.2 4 2810.4 2829.4 15
JAN 19 2832.6 2317.8 2832.6 2831.8 10 2776.3 2827.1 -45
FEB 19 2816.7 2304.8 2776.3 2855.6 0
MAR 19 2823.1 2310.0 2823.1 2823.1 10 2744.6 2823.1 10

intéressé par les prix en temps réel ?

DEMANDER UNE VERSION DÉMO GRATUITE