­

Blei

LME-PREISE Blei (22/09/17)
abrech. EURO Close Close EURO vol chg Asia
Cash 2477.5 2071.0 2517.5 2104.4 -40
TOM
3 Monate 2480 2073.1 2513 2100.6 8664 -24.50
15 Monate 2533 2117.4
27M 2538 2121.5
63M 2518 2104.8
123M
SHFE Aluminium (22/09/17)
Close Close EURO hoch niedrig vol Biet Brief chg
SEP 17 20350 17011 3133.1 3035.2 50 3027.6 3104.0 -165
OCT 17 21230 17746 3246.7 3175.4 11744 3221.7 3239.9 55
NOV 17 20615 17232 3139.7 3062.3 195144 3128.3 3129.8 145
DEC 17 20080 16785 3069.1 3005.4 7522 3045.6 3056.2 205
JAN 18 19770 16526 3020.6 2961.4 1122 2999.3 3009.2 60
FEB 18 19630 16409 2978.9 2978.9 4 2898.4 2988.7 270
MAR 18 19100 15966 2928.8 2898.4 6 2837.7 2943.2 120
APR 18 18600 15548 2915.8 2809.5 8 2789.2 2918.9 -140
MAY 18 18810 15723 2870.4 2846.1 20 2743.6 2867.3 100
JUN 18 18785 15703 2860.5 2850.6 4 2789.9 2877.9 220
JUL 18 18295 15293 2826.9 2765.4 8 2731.5 2870.4 -60
AUG 18 18160 15180 2842.1 2757.8 6 2761.1 2913.6 -370

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN

LME Blei