­

Blei

LME-PREISE Blei (21/02/18)
abrech. EURO Close Close EURO vol chg Asia
Cash 2561 2081.1 2594.3 2108.1 -34.25
TOM
3 Monate 2564 2083.5 2598 2111.2 2890 -36
15 Monate 2583.8 2099.6
27M 2547 2069.7
63M 2514.8 2043.5
123M
SHFE Aluminium (21/02/18)
Close Close EURO hoch niedrig vol Biet Brief chg
FEB 18
MAR 18 19320 15700 3052.5 2994.9 26280 3046.9 3048.5 345
APR 18 19315 15696 3051.7 2995.7 20116 3047.7 3050.1 345
MAY 18 19290 15675 3049.3 3000.4 3334 3043.00 3054.8 305
JUN 18 19275 15663 3041.4 3007.5 38 2980.7 3042.2 255
JUL 18 19270 15659 3051.7 3022.5 20 3087.2 335
AUG 18 19000 15440 2968.1 3114.8 0
SEP 18 19265 15655 3039.8 2995.7 10 2855.2 3108.5 310
OCT 18 18920 15375 2968.1 3155.8 10
NOV 18 19180 15586 3026.4 3026.4 2 2986.2 3218.9 70
DEC 18 19000 15440 2919.1 3044.6 0
JAN 19 19120 15537 3017.0 2993.3 4 2852.1 3096.7 275

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN

LME Blei