Blei
| LME-PREISE Blei (22/09/17) |
|---|
|
abrech. |
EURO |
Close |
Close EURO |
vol |
chg |
Asia |
|---|
| Cash |
2477.5 |
2071.0 |
2517.5 |
2104.4 |
|
-40 |
|
| TOM |
|
|
|
|
|
|
|
| 3 Monate |
2480 |
2073.1 |
2513 |
2100.6 |
8664 |
-24.50 |
|
| 15 Monate |
|
|
2533 |
2117.4 |
|
|
|
| 27M |
|
|
2538 |
2121.5 |
|
|
|
| 63M |
|
|
2518 |
2104.8 |
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE Aluminium (22/09/17) |
|---|
|
Close |
Close EURO |
hoch |
niedrig |
vol |
Biet |
Brief |
chg |
|---|
| SEP 17 |
20350 |
17011 |
3133.1 |
3035.2 |
50 |
3027.6 |
3104.0 |
-165 |
| OCT 17 |
21230 |
17746 |
3246.7 |
3175.4 |
11744 |
3221.7 |
3239.9 |
55 |
| NOV 17 |
20615 |
17232 |
3139.7 |
3062.3 |
195144 |
3128.3 |
3129.8 |
145 |
| DEC 17 |
20080 |
16785 |
3069.1 |
3005.4 |
7522 |
3045.6 |
3056.2 |
205 |
| JAN 18 |
19770 |
16526 |
3020.6 |
2961.4 |
1122 |
2999.3 |
3009.2 |
60 |
| FEB 18 |
19630 |
16409 |
2978.9 |
2978.9 |
4 |
2898.4 |
2988.7 |
270 |
| MAR 18 |
19100 |
15966 |
2928.8 |
2898.4 |
6 |
2837.7 |
2943.2 |
120 |
| APR 18 |
18600 |
15548 |
2915.8 |
2809.5 |
8 |
2789.2 |
2918.9 |
-140 |
| MAY 18 |
18810 |
15723 |
2870.4 |
2846.1 |
20 |
2743.6 |
2867.3 |
100 |
| JUN 18 |
18785 |
15703 |
2860.5 |
2850.6 |
4 |
2789.9 |
2877.9 |
220 |
| JUL 18 |
18295 |
15293 |
2826.9 |
2765.4 |
8 |
2731.5 |
2870.4 |
-60 |
| AUG 18 |
18160 |
15180 |
2842.1 |
2757.8 |
6 |
2761.1 |
2913.6 |
-370 |
Interesse an Real-time Preise?
