­

Blei

LME-PREISE Blei (06/07/17)
abrech. EURO Close Close EURO vol chg Asia
Cash 2266 1990.0 2253 1978.6 -9
TOM
3 Monate 2286 2007.6 2275 1997.9 2742 11
15 Monate 2297.3 2017.4
27M 2290.8 2011.7
63M 2269.3 1992.8
123M
SHFE Aluminium (06/07/17)
Close Close EURO hoch niedrig vol Biet Brief chg
JUL 17 17770 15606 2613.7 2607.8 240 2574.0 2647.5 185
AUG 17 17570 15430 2596.7 2578.4 19148 2583.5 2584.2 120
SEP 17 17485 15355 2581.3 2564.4 3412 2571.00 2573.2 125
OCT 17 17380 15263 2562.2 2549.7 56 2512.2 2562.9 105
NOV 17 17170 15079 2538.8 2518.2 24 2390.1 2559.2 15
DEC 17 17255 15153 2537.9 2537.9 2 2515.1 2586.5 135
JAN 18 17215 15118 2534.2 2526.9 12 2525.4 2554.8 150
FEB 18 17045 14969 2507.2 2507.2 2 2516.6 2588.7 0
MAR 18 16970 14903 2498.4 2441.0 22 2512.2 2588.7 125
APR 18 16965 14899 2495.4 2495.4 2 2508.5 2533.5 0
MAY 18 17245 15144 2565.9 2547.4 4 2498.9 2521.00 0
JUN 18 17050 14973 2512.9 2507.8 6 2498.2 2533.5 -40

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN

LME Blei