Blei
| LME-PREISE Blei (19/04/18) |
|---|
|
abrech. |
EURO |
Close |
Close EURO |
vol |
chg |
Asia |
|---|
| Cash |
2347 |
1895.5 |
2373.8 |
1917.1 |
|
3.75 |
|
| TOM |
|
|
|
|
|
|
|
| 3 Monate |
2351 |
1898.7 |
2377 |
1919.7 |
4966 |
-29.50 |
|
| 15 Monate |
|
|
2377 |
1919.7 |
|
|
|
| 27M |
|
|
2365.5 |
1910.4 |
|
|
|
| 63M |
|
|
2352 |
1899.5 |
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE Aluminium (19/04/18) |
|---|
|
Close |
Close EURO |
hoch |
niedrig |
vol |
Biet |
Brief |
chg |
|---|
| APR 18 |
|
|
|
|
|
|
|
|
| MAY 18 |
2940.6 |
2374.9 |
2946.1 |
2919.9 |
5172 |
2937.4 |
2941.4 |
-115 |
| JUN 18 |
2911.1 |
2351.1 |
2915.1 |
2890.4 |
31642 |
2911.1 |
2911.9 |
-130 |
| JUL 18 |
2883.2 |
2328.5 |
2892.0 |
2865.7 |
3416 |
2880.8 |
2890.4 |
-145 |
| AUG 18 |
2867.3 |
2315.7 |
2874.4 |
2849.0 |
26 |
2851.3 |
2879.2 |
-115 |
| SEP 18 |
2862.5 |
2311.8 |
2862.5 |
2835.4 |
26 |
2836.2 |
2876.0 |
-60 |
| OCT 18 |
2821.1 |
2278.4 |
2821.1 |
2821.1 |
4 |
2820.3 |
2899.9 |
-235 |
| NOV 18 |
2844.2 |
2297.0 |
|
|
|
2804.3 |
2863.1 |
0 |
| DEC 18 |
2828.2 |
2284.1 |
|
|
|
2788.4 |
2852.1 |
0 |
| JAN 19 |
2797.2 |
2259.1 |
2797.2 |
2797.2 |
8 |
2788.4 |
2835.4 |
-215 |
| FEB 19 |
2821.9 |
2279.0 |
2821.9 |
2817.1 |
12 |
2774.1 |
2831.4 |
-75 |
| MAR 19 |
2819.5 |
2277.1 |
2833.7 |
2819.4 |
6 |
2752.6 |
2828.2 |
-25 |
Interesse an Real-time Preise?
