Blei
| LME-PREISE Blei (19/03/19) |
|---|
|
abrech. |
EURO |
Close |
Close EURO |
vol |
chg |
Asia |
|---|
| Cash |
2017.5 |
1777.2 |
2020.8 |
1780.1 |
|
-3.750 |
|
| TOM |
|
|
|
|
|
|
|
| 3 Monate |
2038 |
1795.3 |
2040 |
1797.0 |
4241 |
-4.5 |
|
| 15 Monate |
|
|
2058 |
1812.9 |
|
|
|
| 27M |
|
|
2068.3 |
1821.9 |
|
|
|
| 63M |
|
|
2104.3 |
1853.6 |
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE Aluminium (19/03/19) |
|---|
|
Close |
Close EURO |
hoch |
niedrig |
vol |
Biet |
Brief |
chg |
|---|
| MAR 19 |
2540.1 |
2237.5 |
2550.9 |
2540.1 |
26 |
2540.1 |
2547.3 |
-130 |
| APR 19 |
2533.5 |
2231.8 |
2533.5 |
2533.5 |
2 |
2524.9 |
2535.7 |
0 |
| MAY 19 |
2529.9 |
2228.6 |
2530.8 |
2530.8 |
16 |
2510.4 |
2527.8 |
0 |
| JUN 19 |
2512.6 |
2213.3 |
2513.5 |
2507.0 |
22 |
2475.7 |
2509.7 |
5 |
| JUL 19 |
2496.0 |
2198.7 |
2510.6 |
2496.9 |
6 |
2457.6 |
2506.1 |
-40 |
| AUG 19 |
2493.1 |
2196.1 |
2496.1 |
2494.0 |
4 |
2456.9 |
2504.6 |
-5 |
| SEP 19 |
2491.6 |
2194.9 |
2492.5 |
2481.0 |
4 |
2462.0 |
2484.4 |
40 |
| OCT 19 |
2469.2 |
2175.1 |
2470.1 |
2470.1 |
2 |
2436.7 |
2479.3 |
0 |
| NOV 19 |
|
|
|
|
|
|
|
|
| DEC 19 |
|
|
|
|
|
|
|
|
| JAN 20 |
|
|
|
|
|
|
|
|
| FEB 20 |
|
|
|
|
|
|
|
|
Interesse an Real-time Preise?
