­

Blei

LME-PREISE Blei (21/11/17)
abrech. EURO Close Close EURO vol chg Asia
Cash 2460.5 2099.9 2452.3 2092.9 7.75
TOM
3 Monate 2470 2108.0 2460 2099.5 2413 18
15 Monate 2464 2102.9
27M 2453.5 2094.0
63M 2447 2088.4
123M
SHFE Aluminium (21/11/17)
Close Close EURO hoch niedrig vol Biet Brief chg
NOV 17 18570 15849 2812.1 2725.2 610 2804.5 2818.1 -545
DEC 17 18880 16113 2854.5 2824.3 2854 2837.9 2852.2 215
JAN 18 18855 16092 2855.2 2824.3 34476 2845.4 2846.2 200
FEB 18 18875 16109 2852.2 2822.8 2764 2845.4 2855.2 260
MAR 18 18805 16049 2837.9 2825.8 72 2841.6 2897.5 150
APR 18 18565 15844 2799.4 2792.6 16 2628.1 2962.4 40
MAY 18 18900 16130 2854.5 2828.8 48 2834.8 2911.8 315
JUN 18 18815 16058 2839.4 2839.4 4 2818.2 2856.00 205
JUL 18 18565 15844 2799.4 2799.4 2 2726.2 2859.0 0
AUG 18 18680 15943 2817.5 2817.5 2 2686.2 2987.3 0
SEP 18 18605 15879 2821.3 2791.9 4 2686.2 2890.0 0
OCT 18 18700 15960 2820.5 2820.5 2 2716.4 2889.2 0

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN

LME Blei