Chat with us, powered by LiveChat
­

Blei

LME-PREISE Blei (17/05/19)
abrech. EURO Close Close EURO vol chg Asia
Cash 1809 1619.8 1823 1632.3 -15
TOM
3 Monate 1824 1633.2 1837 1644.9 2532 -16.50
15 Monate 1857.3 1663.0
27M 1878.3 1681.8
63M 1914.3 1714.0
123M
SHFE Aluminium (17/05/19)
Close Close EURO hoch niedrig vol Biet Brief chg
MAY 19 2529.9 2265.3 2530.8 2530.8 16 2510.4 2527.8 0
JUN 19 2512.6 2249.8 2513.5 2507.0 22 2475.7 2509.7 5
JUL 19 2496.0 2234.9 2510.6 2496.9 6 2457.6 2506.1 -40
AUG 19 2493.1 2232.3 2496.1 2494.0 4 2456.9 2504.6 -5
SEP 19 2491.6 2231.0 2492.5 2481.0 4 2462.0 2484.4 40
OCT 19 2469.2 2211.0 2470.1 2470.1 2 2436.7 2479.3 0
NOV 19
DEC 19
JAN 20
FEB 20
MAR 20
APR 20

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN

LME Blei