­

Blei

LME-PREISE Blei (19/04/18)
abrech. EURO Close Close EURO vol chg Asia
Cash 2347 1895.5 2373.8 1917.1 3.75
TOM
3 Monate 2351 1898.7 2377 1919.7 4966 -29.50
15 Monate 2377 1919.7
27M 2365.5 1910.4
63M 2352 1899.5
123M
SHFE Aluminium (19/04/18)
Close Close EURO hoch niedrig vol Biet Brief chg
APR 18
MAY 18 2940.6 2374.9 2946.1 2919.9 5172 2937.4 2941.4 -115
JUN 18 2911.1 2351.1 2915.1 2890.4 31642 2911.1 2911.9 -130
JUL 18 2883.2 2328.5 2892.0 2865.7 3416 2880.8 2890.4 -145
AUG 18 2867.3 2315.7 2874.4 2849.0 26 2851.3 2879.2 -115
SEP 18 2862.5 2311.8 2862.5 2835.4 26 2836.2 2876.0 -60
OCT 18 2821.1 2278.4 2821.1 2821.1 4 2820.3 2899.9 -235
NOV 18 2844.2 2297.0 2804.3 2863.1 0
DEC 18 2828.2 2284.1 2788.4 2852.1 0
JAN 19 2797.2 2259.1 2797.2 2797.2 8 2788.4 2835.4 -215
FEB 19 2821.9 2279.0 2821.9 2817.1 12 2774.1 2831.4 -75
MAR 19 2819.5 2277.1 2833.7 2819.4 6 2752.6 2828.2 -25

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN

LME Blei