Blei
| LME-PREISE Blei (21/01/19) |
|---|
|
abrech. |
EURO |
Close |
Close EURO |
vol |
chg |
Asia |
|---|
| Cash |
2003 |
1762.0 |
1988.8 |
1749.4 |
|
14.250 |
|
| TOM |
|
|
|
|
|
|
|
| 3 Monate |
2010 |
1768.1 |
1998 |
1757.6 |
2848 |
10 |
|
| 15 Monate |
|
|
2005.8 |
1764.4 |
|
|
|
| 27M |
|
|
2015.8 |
1773.2 |
|
|
|
| 63M |
|
|
2053.8 |
1806.6 |
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE Aluminium (21/01/19) |
|---|
|
Close |
Close EURO |
hoch |
niedrig |
vol |
Biet |
Brief |
chg |
|---|
| JAN 19 |
2589.9 |
2278.3 |
2599.3 |
2584.9 |
3046 |
2589.2 |
2590.6 |
-115 |
| FEB 19 |
2556.7 |
2249.0 |
2566.1 |
2553.8 |
170 |
2556.7 |
2558.1 |
-100 |
| MAR 19 |
2540.1 |
2234.4 |
2550.9 |
2540.1 |
26 |
2540.1 |
2547.3 |
-130 |
| APR 19 |
2533.5 |
2228.7 |
2533.5 |
2533.5 |
2 |
2524.9 |
2535.7 |
0 |
| MAY 19 |
2529.9 |
2225.5 |
2530.8 |
2530.8 |
16 |
2510.4 |
2527.8 |
0 |
| JUN 19 |
2512.6 |
2210.2 |
2513.5 |
2507.0 |
22 |
2475.7 |
2509.7 |
5 |
| JUL 19 |
2496.0 |
2195.6 |
2510.6 |
2496.9 |
6 |
2457.6 |
2506.1 |
-40 |
| AUG 19 |
2493.1 |
2193.1 |
2496.1 |
2494.0 |
4 |
2456.9 |
2504.6 |
-5 |
| SEP 19 |
2491.6 |
2191.8 |
2492.5 |
2481.0 |
4 |
2462.0 |
2484.4 |
40 |
| OCT 19 |
2469.2 |
2172.1 |
2470.1 |
2470.1 |
2 |
2436.7 |
2479.3 |
0 |
| NOV 19 |
|
|
|
|
|
|
|
|
| DEC 19 |
|
|
|
|
|
|
|
|
Interesse an Real-time Preise?
