Blei
| LME-PREISE Blei (06/07/17) |
|---|
| abrech. | EURO | Close | Close EURO | vol | chg | Asia |
|---|
| Cash | 2266 | 1990.0 | 2253 | 1978.6 | | -9 | |
| TOM | | | | | | | |
| 3 Monate | 2286 | 2007.6 | 2275 | 1997.9 | 2742 | 11 | |
| 15 Monate | | | 2297.3 | 2017.4 | | | |
| 27M | | | 2290.8 | 2011.7 | | | |
| 63M | | | 2269.3 | 1992.8 | | | |
| 123M | | | | | | | |
| SHFE Aluminium (06/07/17) |
|---|
| Close | Close EURO | hoch | niedrig | vol | Biet | Brief | chg |
|---|
| JUL 17 | 17770 | 15606 | 2613.7 | 2607.8 | 240 | 2574.0 | 2647.5 | 185 |
| AUG 17 | 17570 | 15430 | 2596.7 | 2578.4 | 19148 | 2583.5 | 2584.2 | 120 |
| SEP 17 | 17485 | 15355 | 2581.3 | 2564.4 | 3412 | 2571.00 | 2573.2 | 125 |
| OCT 17 | 17380 | 15263 | 2562.2 | 2549.7 | 56 | 2512.2 | 2562.9 | 105 |
| NOV 17 | 17170 | 15079 | 2538.8 | 2518.2 | 24 | 2390.1 | 2559.2 | 15 |
| DEC 17 | 17255 | 15153 | 2537.9 | 2537.9 | 2 | 2515.1 | 2586.5 | 135 |
| JAN 18 | 17215 | 15118 | 2534.2 | 2526.9 | 12 | 2525.4 | 2554.8 | 150 |
| FEB 18 | 17045 | 14969 | 2507.2 | 2507.2 | 2 | 2516.6 | 2588.7 | 0 |
| MAR 18 | 16970 | 14903 | 2498.4 | 2441.0 | 22 | 2512.2 | 2588.7 | 125 |
| APR 18 | 16965 | 14899 | 2495.4 | 2495.4 | 2 | 2508.5 | 2533.5 | 0 |
| MAY 18 | 17245 | 15144 | 2565.9 | 2547.4 | 4 | 2498.9 | 2521.00 | 0 |
| JUN 18 | 17050 | 14973 | 2512.9 | 2507.8 | 6 | 2498.2 | 2533.5 | -40 |
Interesse an Real-time Preise?
