Chat with us, powered by LiveChat
­

Blei

LME-PREISE Blei (19/03/19)
abrech. EURO Close Close EURO vol chg Asia
Cash 2017.5 1777.2 2020.8 1780.1 -3.750
TOM
3 Monate 2038 1795.3 2040 1797.0 4241 -4.5
15 Monate 2058 1812.9
27M 2068.3 1821.9
63M 2104.3 1853.6
123M
SHFE Aluminium (19/03/19)
Close Close EURO hoch niedrig vol Biet Brief chg
MAR 19 2540.1 2237.5 2550.9 2540.1 26 2540.1 2547.3 -130
APR 19 2533.5 2231.8 2533.5 2533.5 2 2524.9 2535.7 0
MAY 19 2529.9 2228.6 2530.8 2530.8 16 2510.4 2527.8 0
JUN 19 2512.6 2213.3 2513.5 2507.0 22 2475.7 2509.7 5
JUL 19 2496.0 2198.7 2510.6 2496.9 6 2457.6 2506.1 -40
AUG 19 2493.1 2196.1 2496.1 2494.0 4 2456.9 2504.6 -5
SEP 19 2491.6 2194.9 2492.5 2481.0 4 2462.0 2484.4 40
OCT 19 2469.2 2175.1 2470.1 2470.1 2 2436.7 2479.3 0
NOV 19
DEC 19
JAN 20
FEB 20

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN

LME Blei