Blei
| LME-PREISE Blei (21/09/18) |
|---|
|
abrech. |
EURO |
Close |
Close EURO |
vol |
chg |
Asia |
|---|
| Cash |
1995.5 |
1696.9 |
1991.5 |
1693.5 |
|
3.5 |
|
| TOM |
|
|
|
|
|
|
|
| 3 Monate |
2008 |
1707.5 |
2004.5 |
1704.5 |
4901 |
36 |
|
| 15 Monate |
|
|
2017 |
1715.1 |
|
|
|
| 27M |
|
|
2029 |
1725.3 |
|
|
|
| 63M |
|
|
2029 |
1725.3 |
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE Aluminium (21/09/18) |
|---|
|
Close |
Close EURO |
hoch |
niedrig |
vol |
Biet |
Brief |
chg |
|---|
| SEP 18 |
2735.7 |
2326.2 |
2858.0 |
2724.00 |
550 |
2692.0 |
2738.6 |
-315 |
| OCT 18 |
2729.1 |
2320.6 |
2751.0 |
2708.7 |
30480 |
2727.6 |
2729.1 |
-115 |
| NOV 18 |
2667.8 |
2268.5 |
2694.1 |
2655.4 |
70258 |
2667.8 |
2668.5 |
-170 |
| DEC 18 |
2613.1 |
2222.0 |
2648.1 |
2610.9 |
8208 |
2613.1 |
2615.3 |
-240 |
| JAN 19 |
2581.8 |
2195.4 |
2622.6 |
2581.8 |
1368 |
2582.5 |
2588.3 |
-285 |
| FEB 19 |
2567.2 |
2183.0 |
2592.0 |
2567.2 |
74 |
2559.9 |
2576.7 |
-285 |
| MAR 19 |
2567.2 |
2183.0 |
2573.00 |
2564.3 |
8 |
2542.4 |
2708.7 |
-225 |
| APR 19 |
2583.9 |
2197.2 |
2597.8 |
2589.00 |
6 |
2535.1 |
2552.6 |
-40 |
| MAY 19 |
2554.0 |
2171.8 |
2531.6 |
2526.5 |
14 |
2520.5 |
2552.6 |
0 |
| JUN 19 |
2538.00 |
2158.2 |
2538.00 |
2538.00 |
2 |
2479.7 |
2675.1 |
-90 |
| JUL 19 |
2519.8 |
2142.7 |
2519.8 |
2519.8 |
2 |
2481.1 |
2564.3 |
-160 |
| AUG 19 |
2511.7 |
2135.8 |
2513.9 |
2511.7 |
4 |
2472.4 |
2538.00 |
-95 |
Interesse an Real-time Preise?
