COMEX
| settlements EUR (06/07/17) |
|---|
| Kupfer | Gold | Silber |
|---|
| JUL 17 | 2.3285 | | 13.987 |
| AUG 17 | 2.3320 | 1074.3 | |
| SEP 17 | 2.3373 | | 14.036 |
| OCT 17 | 2.3435 | 1077.5 | |
| NOV 17 | 2.3492 | | |
| DEC 17 | 2.3536 | 1080.7 | 14.126 |
| JAN 18 | 2.3593 | | 14.156 |
| FEB 18 | 2.3628 | 1083.8 | |
| MAR 18 | 2.3645 | | 14.217 |
| APR 18 | 2.3689 | 1086.9 | |
| MAY 18 | 2.3702 | | 14.279 |
| JUN 18 | 2.3746 | 1089.9 | |
| JUL 18 | 2.3760 | | 14.340 |
| AUG 18 | 2.3799 | 1075.9 | |
| SEP 18 | 2.3812 | | 15.162 |
| OCT 18 | 2.3874 | 1079.2 | |
| NOV 18 | 2.3874 | | |
| DEC 18 | 2.3847 | 1100.2 | 14.494 |
| JAN 19 | | | |
| FEB 19 | | | |
| MAR 19 | 2.3878 | | |
| APR 19 | | | |
| MAY 19 | 2.3887 | | |
| JUN 19 | | 1109.9 | |
| settlements (06/07/17) |
|---|
| Kupfer | Gold | Silber |
|---|
| JUL 17 | 2.6515 | | 15.927 |
| AUG 17 | 2.6555 | 1223.3 | |
| SEP 17 | 2.6615 | | 15.983 |
| OCT 17 | 2.6685 | 1226.9 | |
| NOV 17 | 2.6750 | | |
| DEC 17 | 2.68 | 1230.6 | 16.085 |
| JAN 18 | 2.6865 | | 16.120 |
| FEB 18 | 2.6905 | 1234.1 | |
| MAR 18 | 2.6925 | | 16.189 |
| APR 18 | 2.6975 | 1237.6 | |
| MAY 18 | 2.6990 | | 16.259 |
| JUN 18 | 2.7040 | 1241.1 | |
| JUL 18 | 2.7055 | | 16.329 |
| AUG 18 | 2.71 | 1225.1 | |
| SEP 18 | 2.7115 | | 17.265 |
| OCT 18 | 2.7185 | 1228.9 | |
| NOV 18 | 2.7185 | | |
| DEC 18 | 2.7155 | 1252.8 | 16.504 |
| JAN 19 | | | |
| FEB 19 | | | |
| MAR 19 | 2.7190 | | |
| APR 19 | | | |
| MAY 19 | 2.72 | | |
| JUN 19 | | 1263.9 | |
Interesse an Real-time Preise?
