­

COMEX

settlements EUR (25/09/17)
Kupfer Gold Silber
SEP 17 2.4577 14.370
OCT 17 2.4615 1101.1
NOV 17 2.4682
DEC 17 2.4745 1104.8 14.444
JAN 18 2.4804 14.471
FEB 18 2.4863 1108.3
MAR 18 2.4909 14.524
APR 18 2.4968 1111.6
MAY 18 2.5019 14.579
JUN 18 2.5069 1114.8
JUL 18 2.5112 14.634
AUG 18 2.5158 1032.0
SEP 18 2.5192 14.544
OCT 18 2.2900 1035.2
NOV 18 2.2900
DEC 18 2.5267 1124.5 14.770
JAN 19
FEB 19
MAR 19 2.5326
APR 19
MAY 19 2.5352
JUN 19 1134.8
JUL 19 2.5377 14.923
AUG 19
settlements (25/09/17)
Kupfer Gold Silber
SEP 17 2.9175 17.059
OCT 17 2.9220 1307.1
NOV 17 2.93
DEC 17 2.9375 1311.5 17.147
JAN 18 2.9445 17.179
FEB 18 2.9515 1315.7
MAR 18 2.9570 17.242
APR 18 2.9640 1319.6
MAY 18 2.97 17.307
JUN 18 2.9760 1323.4
JUL 18 2.9810 17.372
AUG 18 2.9865 1225.1
SEP 18 2.9905 17.265
OCT 18 2.7185 1228.9
NOV 18 2.7185
DEC 18 2.9995 1334.9 17.533
JAN 19
FEB 19
MAR 19 3.0065
APR 19
MAY 19 3.0095
JUN 19 1347.1
JUL 19 3.0125 17.715
AUG 19

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN