COMEX
| settlements EUR (19/11/18) |
|---|
|
Kupfer |
Gold |
Silber |
|---|
| NOV 18 |
2.3319 |
1061.4 |
12.458 |
| DEC 18 |
2.3280 |
1063.7 |
12.504 |
| JAN 19 |
2.3350 |
1066.4 |
12.541 |
| FEB 19 |
2.3411 |
1068.8 |
|
| MAR 19 |
2.3446 |
|
12.606 |
| APR 19 |
2.3503 |
1074.1 |
|
| MAY 19 |
2.3542 |
|
12.681 |
| JUN 19 |
2.3599 |
1079.5 |
|
| JUL 19 |
2.3625 |
|
12.754 |
| AUG 19 |
2.3678 |
1084.5 |
|
| SEP 19 |
2.3700 |
|
12.827 |
| OCT 19 |
2.3752 |
1089.7 |
|
| NOV 19 |
2.3779 |
|
|
| DEC 19 |
2.3787 |
1095.1 |
12.937 |
| JAN 20 |
2.3840 |
|
12.972 |
| FEB 20 |
2.3862 |
1100.6 |
|
| MAR 20 |
2.3871 |
|
13.047 |
| APR 20 |
2.3906 |
1105.8 |
|
| MAY 20 |
2.3928 |
|
13.121 |
| JUN 20 |
2.3958 |
1111.2 |
|
| JUL 20 |
2.3976 |
|
13.196 |
| AUG 20 |
2.4002 |
1116.5 |
|
| SEP 20 |
2.4015 |
|
13.273 |
| OCT 20 |
2.4033 |
|
|
| settlements (19/11/18) |
|---|
|
Kupfer |
Gold |
Silber |
|---|
| NOV 18 |
2.6635 |
1212.3 |
14.229 |
| DEC 18 |
2.6590 |
1215 |
14.282 |
| JAN 19 |
2.6670 |
1218 |
14.324 |
| FEB 19 |
2.6740 |
1220.8 |
|
| MAR 19 |
2.6780 |
|
14.399 |
| APR 19 |
2.6845 |
1226.8 |
|
| MAY 19 |
2.6890 |
|
14.484 |
| JUN 19 |
2.6955 |
1233 |
|
| JUL 19 |
2.6985 |
|
14.568 |
| AUG 19 |
2.7045 |
1238.7 |
|
| SEP 19 |
2.7070 |
|
14.651 |
| OCT 19 |
2.7130 |
1244.7 |
|
| NOV 19 |
2.7160 |
|
|
| DEC 19 |
2.7170 |
1250.8 |
14.777 |
| JAN 20 |
2.7230 |
|
14.817 |
| FEB 20 |
2.7255 |
1257.1 |
|
| MAR 20 |
2.7265 |
|
14.902 |
| APR 20 |
2.7305 |
1263.1 |
|
| MAY 20 |
2.7330 |
|
14.987 |
| JUN 20 |
2.7365 |
1269.2 |
|
| JUL 20 |
2.7385 |
|
15.072 |
| AUG 20 |
2.7415 |
1275.3 |
|
| SEP 20 |
2.7430 |
|
15.160 |
| OCT 20 |
2.7450 |
|
|
Interesse an Real-time Preise?
