­

COMEX

settlements EUR (24/04/18)
Kupfer Gold Silber
APR 18 2.5681 1089.4 13.654
MAY 18 2.5710 1088.0 13.667
JUN 18 2.5796 1090.7 13.701
JUL 18 2.5890 13.736
AUG 18 2.5980 1095.8
SEP 18 2.6054 13.807
OCT 18 2.6127 1101.0
NOV 18 2.6193
DEC 18 2.6254 1106.3 13.918
JAN 19 2.6328 13.953
FEB 19 2.6389 1111.5
MAR 19 2.6430 14.028
APR 19 2.6487 1116.8
MAY 19 2.6528 14.110
JUN 19 2.6585 1122.3
JUL 19 2.6622 14.188
AUG 19 2.6675 1127.7
SEP 19 2.6716 14.266
OCT 19 2.6761 1133.3
NOV 19 2.6786
DEC 19 2.6827 1138.9 14.377
JAN 20 2.6847 14.410
FEB 20 2.6855 1144.3
MAR 20 2.6896
settlements (24/04/18)
Kupfer Gold Silber
APR 18 3.1385 1331.4 16.687
MAY 18 3.1420 1329.7 16.703
JUN 18 3.1525 1333 16.744
JUL 18 3.1640 16.787
AUG 18 3.1750 1339.2
SEP 18 3.1840 16.874
OCT 18 3.1930 1345.5
NOV 18 3.2010
DEC 18 3.2085 1352 17.009
JAN 19 3.2175 17.052
FEB 19 3.2250 1358.4
MAR 19 3.23 17.144
APR 19 3.2370 1364.9
MAY 19 3.2420 17.244
JUN 19 3.2490 1371.6
JUL 19 3.2535 17.339
AUG 19 3.26 1378.2
SEP 19 3.2650 17.435
OCT 19 3.2705 1385
NOV 19 3.2735
DEC 19 3.2785 1391.8 17.570
JAN 20 3.2810 17.610
FEB 20 3.2820 1398.4
MAR 20 3.2870

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN