COMEX
| settlements EUR (21/01/19) |
|---|
|
Kupfer |
Gold |
Silber |
|---|
| JAN 19 |
2.3461 |
1071.4 |
12.600 |
| FEB 19 |
2.3522 |
1073.9 |
|
| MAR 19 |
2.3557 |
|
12.666 |
| APR 19 |
2.3615 |
1079.2 |
|
| MAY 19 |
2.3654 |
|
12.741 |
| JUN 19 |
2.3711 |
1084.6 |
|
| JUL 19 |
2.3738 |
|
12.815 |
| AUG 19 |
2.3790 |
1089.6 |
|
| SEP 19 |
2.3812 |
|
12.888 |
| OCT 19 |
2.3865 |
1094.9 |
|
| NOV 19 |
2.3892 |
|
|
| DEC 19 |
2.3900 |
1100.3 |
12.999 |
| JAN 20 |
2.3953 |
|
13.034 |
| FEB 20 |
2.3975 |
1105.8 |
|
| MAR 20 |
2.3984 |
|
13.109 |
| APR 20 |
2.4019 |
1111.1 |
|
| MAY 20 |
2.4041 |
|
13.183 |
| JUN 20 |
2.4072 |
1116.5 |
|
| JUL 20 |
2.4090 |
|
13.258 |
| AUG 20 |
2.4116 |
1121.8 |
|
| SEP 20 |
2.4129 |
|
13.336 |
| OCT 20 |
2.4147 |
|
|
| NOV 20 |
|
|
|
| DEC 20 |
2.4178 |
1133.2 |
13.454 |
| settlements (21/01/19) |
|---|
|
Kupfer |
Gold |
Silber |
|---|
| JAN 19 |
2.6670 |
1218 |
14.324 |
| FEB 19 |
2.6740 |
1220.8 |
|
| MAR 19 |
2.6780 |
|
14.399 |
| APR 19 |
2.6845 |
1226.8 |
|
| MAY 19 |
2.6890 |
|
14.484 |
| JUN 19 |
2.6955 |
1233 |
|
| JUL 19 |
2.6985 |
|
14.568 |
| AUG 19 |
2.7045 |
1238.7 |
|
| SEP 19 |
2.7070 |
|
14.651 |
| OCT 19 |
2.7130 |
1244.7 |
|
| NOV 19 |
2.7160 |
|
|
| DEC 19 |
2.7170 |
1250.8 |
14.777 |
| JAN 20 |
2.7230 |
|
14.817 |
| FEB 20 |
2.7255 |
1257.1 |
|
| MAR 20 |
2.7265 |
|
14.902 |
| APR 20 |
2.7305 |
1263.1 |
|
| MAY 20 |
2.7330 |
|
14.987 |
| JUN 20 |
2.7365 |
1269.2 |
|
| JUL 20 |
2.7385 |
|
15.072 |
| AUG 20 |
2.7415 |
1275.3 |
|
| SEP 20 |
2.7430 |
|
15.160 |
| OCT 20 |
2.7450 |
|
|
| NOV 20 |
|
|
|
| DEC 20 |
2.7485 |
1288.2 |
15.294 |
Interesse an Real-time Preise?
