COMEX
| settlements EUR (24/04/18) |
|---|
|
Kupfer |
Gold |
Silber |
|---|
| APR 18 |
2.5681 |
1089.4 |
13.654 |
| MAY 18 |
2.5710 |
1088.0 |
13.667 |
| JUN 18 |
2.5796 |
1090.7 |
13.701 |
| JUL 18 |
2.5890 |
|
13.736 |
| AUG 18 |
2.5980 |
1095.8 |
|
| SEP 18 |
2.6054 |
|
13.807 |
| OCT 18 |
2.6127 |
1101.0 |
|
| NOV 18 |
2.6193 |
|
|
| DEC 18 |
2.6254 |
1106.3 |
13.918 |
| JAN 19 |
2.6328 |
|
13.953 |
| FEB 19 |
2.6389 |
1111.5 |
|
| MAR 19 |
2.6430 |
|
14.028 |
| APR 19 |
2.6487 |
1116.8 |
|
| MAY 19 |
2.6528 |
|
14.110 |
| JUN 19 |
2.6585 |
1122.3 |
|
| JUL 19 |
2.6622 |
|
14.188 |
| AUG 19 |
2.6675 |
1127.7 |
|
| SEP 19 |
2.6716 |
|
14.266 |
| OCT 19 |
2.6761 |
1133.3 |
|
| NOV 19 |
2.6786 |
|
|
| DEC 19 |
2.6827 |
1138.9 |
14.377 |
| JAN 20 |
2.6847 |
|
14.410 |
| FEB 20 |
2.6855 |
1144.3 |
|
| MAR 20 |
2.6896 |
|
|
| settlements (24/04/18) |
|---|
|
Kupfer |
Gold |
Silber |
|---|
| APR 18 |
3.1385 |
1331.4 |
16.687 |
| MAY 18 |
3.1420 |
1329.7 |
16.703 |
| JUN 18 |
3.1525 |
1333 |
16.744 |
| JUL 18 |
3.1640 |
|
16.787 |
| AUG 18 |
3.1750 |
1339.2 |
|
| SEP 18 |
3.1840 |
|
16.874 |
| OCT 18 |
3.1930 |
1345.5 |
|
| NOV 18 |
3.2010 |
|
|
| DEC 18 |
3.2085 |
1352 |
17.009 |
| JAN 19 |
3.2175 |
|
17.052 |
| FEB 19 |
3.2250 |
1358.4 |
|
| MAR 19 |
3.23 |
|
17.144 |
| APR 19 |
3.2370 |
1364.9 |
|
| MAY 19 |
3.2420 |
|
17.244 |
| JUN 19 |
3.2490 |
1371.6 |
|
| JUL 19 |
3.2535 |
|
17.339 |
| AUG 19 |
3.26 |
1378.2 |
|
| SEP 19 |
3.2650 |
|
17.435 |
| OCT 19 |
3.2705 |
1385 |
|
| NOV 19 |
3.2735 |
|
|
| DEC 19 |
3.2785 |
1391.8 |
17.570 |
| JAN 20 |
3.2810 |
|
17.610 |
| FEB 20 |
3.2820 |
1398.4 |
|
| MAR 20 |
3.2870 |
|
|
Interesse an Real-time Preise?
