COMEX
| settlements EUR (21/09/18) |
|---|
|
Kupfer |
Gold |
Silber |
|---|
| SEP 18 |
2.4120 |
1017.2 |
12.134 |
| OCT 18 |
2.4124 |
1017.5 |
12.136 |
| NOV 18 |
2.4218 |
1019.2 |
12.173 |
| DEC 18 |
2.4298 |
1021.5 |
12.210 |
| JAN 19 |
2.4375 |
|
12.240 |
| FEB 19 |
2.4435 |
1026.3 |
|
| MAR 19 |
2.4452 |
|
12.299 |
| APR 19 |
2.4494 |
1031.1 |
|
| MAY 19 |
2.4503 |
|
12.362 |
| JUN 19 |
2.4554 |
1036.2 |
|
| JUL 19 |
2.4554 |
|
12.426 |
| AUG 19 |
2.4579 |
1041.2 |
|
| SEP 19 |
2.4600 |
|
12.491 |
| OCT 19 |
2.4651 |
1046.4 |
|
| NOV 19 |
2.4651 |
|
|
| DEC 19 |
2.4643 |
1051.8 |
12.594 |
| JAN 20 |
2.4668 |
|
12.628 |
| FEB 20 |
2.4690 |
1057.4 |
|
| MAR 20 |
2.4698 |
|
12.690 |
| APR 20 |
2.4745 |
1062.5 |
|
| MAY 20 |
2.4762 |
|
12.758 |
| JUN 20 |
2.4796 |
1067.6 |
|
| JUL 20 |
2.4813 |
|
12.827 |
| AUG 20 |
2.4830 |
|
|
| settlements (21/09/18) |
|---|
|
Kupfer |
Gold |
Silber |
|---|
| SEP 18 |
2.8365 |
1196.2 |
14.269 |
| OCT 18 |
2.8370 |
1196.6 |
14.272 |
| NOV 18 |
2.8480 |
1198.6 |
14.315 |
| DEC 18 |
2.8575 |
1201.3 |
14.359 |
| JAN 19 |
2.8665 |
|
14.394 |
| FEB 19 |
2.8735 |
1206.9 |
|
| MAR 19 |
2.8755 |
|
14.464 |
| APR 19 |
2.8805 |
1212.6 |
|
| MAY 19 |
2.8815 |
|
14.538 |
| JUN 19 |
2.8875 |
1218.6 |
|
| JUL 19 |
2.8875 |
|
14.613 |
| AUG 19 |
2.8905 |
1224.4 |
|
| SEP 19 |
2.8930 |
|
14.690 |
| OCT 19 |
2.8990 |
1230.6 |
|
| NOV 19 |
2.8990 |
|
|
| DEC 19 |
2.8980 |
1236.9 |
14.811 |
| JAN 20 |
2.9010 |
|
14.851 |
| FEB 20 |
2.9035 |
1243.5 |
|
| MAR 20 |
2.9045 |
|
14.923 |
| APR 20 |
2.91 |
1249.5 |
|
| MAY 20 |
2.9120 |
|
15.003 |
| JUN 20 |
2.9160 |
1255.5 |
|
| JUL 20 |
2.9180 |
|
15.084 |
| AUG 20 |
2.92 |
|
|
Interesse an Real-time Preise?
