COMEX
| settlements EUR (17/05/19) |
|---|
|
Kupfer |
Gold |
Silber |
|---|
| MAY 19 |
2.4078 |
|
12.969 |
| JUN 19 |
2.4136 |
1104.0 |
|
| JUL 19 |
2.4163 |
|
13.044 |
| AUG 19 |
2.4217 |
1109.2 |
|
| SEP 19 |
2.4239 |
|
13.119 |
| OCT 19 |
2.4293 |
1114.5 |
|
| NOV 19 |
2.4319 |
|
|
| DEC 19 |
2.4328 |
1120.0 |
13.232 |
| JAN 20 |
2.4382 |
|
13.267 |
| FEB 20 |
2.4405 |
1125.6 |
|
| MAR 20 |
2.4414 |
|
13.343 |
| APR 20 |
2.4449 |
1131.0 |
|
| MAY 20 |
2.4472 |
|
13.420 |
| JUN 20 |
2.4503 |
1136.5 |
|
| JUL 20 |
2.4521 |
|
13.496 |
| AUG 20 |
2.4548 |
1141.9 |
|
| SEP 20 |
2.4561 |
|
13.574 |
| OCT 20 |
2.4579 |
|
|
| NOV 20 |
|
|
|
| DEC 20 |
2.4610 |
1153.5 |
13.694 |
| JAN 21 |
|
|
|
| FEB 21 |
|
|
|
| MAR 21 |
|
|
|
| APR 21 |
|
|
|
| settlements (17/05/19) |
|---|
|
Kupfer |
Gold |
Silber |
|---|
| MAY 19 |
2.6890 |
|
14.484 |
| JUN 19 |
2.6955 |
1233 |
|
| JUL 19 |
2.6985 |
|
14.568 |
| AUG 19 |
2.7045 |
1238.7 |
|
| SEP 19 |
2.7070 |
|
14.651 |
| OCT 19 |
2.7130 |
1244.7 |
|
| NOV 19 |
2.7160 |
|
|
| DEC 19 |
2.7170 |
1250.8 |
14.777 |
| JAN 20 |
2.7230 |
|
14.817 |
| FEB 20 |
2.7255 |
1257.1 |
|
| MAR 20 |
2.7265 |
|
14.902 |
| APR 20 |
2.7305 |
1263.1 |
|
| MAY 20 |
2.7330 |
|
14.987 |
| JUN 20 |
2.7365 |
1269.2 |
|
| JUL 20 |
2.7385 |
|
15.072 |
| AUG 20 |
2.7415 |
1275.3 |
|
| SEP 20 |
2.7430 |
|
15.160 |
| OCT 20 |
2.7450 |
|
|
| NOV 20 |
|
|
|
| DEC 20 |
2.7485 |
1288.2 |
15.294 |
| JAN 21 |
|
|
|
| FEB 21 |
|
|
|
| MAR 21 |
|
|
|
| APR 21 |
|
|
|
Interesse an Real-time Preise?
