COMEX
| settlements EUR (18/07/18) |
|---|
|
Kupfer |
Gold |
Silber |
|---|
| JUL 18 |
2.6075 |
1093.0 |
14.178 |
| AUG 18 |
2.6169 |
1094.6 |
14.212 |
| SEP 18 |
2.6264 |
|
14.247 |
| OCT 18 |
2.6337 |
1099.5 |
|
| NOV 18 |
2.6411 |
|
|
| DEC 18 |
2.6471 |
1104.8 |
14.352 |
| JAN 19 |
2.6540 |
|
14.387 |
| FEB 19 |
2.6609 |
1110.2 |
|
| MAR 19 |
2.6656 |
|
14.457 |
| APR 19 |
2.6716 |
1115.4 |
|
| MAY 19 |
2.6751 |
|
14.529 |
| JUN 19 |
2.6802 |
1121.0 |
|
| JUL 19 |
2.6841 |
|
14.600 |
| AUG 19 |
2.6893 |
1126.5 |
|
| SEP 19 |
2.6914 |
|
14.677 |
| OCT 19 |
2.6962 |
1132.2 |
|
| NOV 19 |
2.6975 |
|
|
| DEC 19 |
2.6988 |
1138.2 |
14.787 |
| JAN 20 |
2.7014 |
|
14.821 |
| FEB 20 |
2.7035 |
1143.9 |
|
| MAR 20 |
2.7052 |
|
14.901 |
| APR 20 |
2.7087 |
1149.4 |
|
| MAY 20 |
2.7117 |
|
|
| JUN 20 |
|
1155.4 |
|
| settlements (18/07/18) |
|---|
|
Kupfer |
Gold |
Silber |
|---|
| JUL 18 |
3.0270 |
1268.9 |
16.459 |
| AUG 18 |
3.0380 |
1270.7 |
16.499 |
| SEP 18 |
3.0490 |
|
16.539 |
| OCT 18 |
3.0575 |
1276.4 |
|
| NOV 18 |
3.0660 |
|
|
| DEC 18 |
3.0730 |
1282.6 |
16.661 |
| JAN 19 |
3.0810 |
|
16.702 |
| FEB 19 |
3.0890 |
1288.8 |
|
| MAR 19 |
3.0945 |
|
16.783 |
| APR 19 |
3.1015 |
1294.9 |
|
| MAY 19 |
3.1055 |
|
16.867 |
| JUN 19 |
3.1115 |
1301.4 |
|
| JUL 19 |
3.1160 |
|
16.949 |
| AUG 19 |
3.1220 |
1307.8 |
|
| SEP 19 |
3.1245 |
|
17.039 |
| OCT 19 |
3.13 |
1314.4 |
|
| NOV 19 |
3.1315 |
|
|
| DEC 19 |
3.1330 |
1321.3 |
17.166 |
| JAN 20 |
3.1360 |
|
17.206 |
| FEB 20 |
3.1385 |
1327.9 |
|
| MAR 20 |
3.1405 |
|
17.298 |
| APR 20 |
3.1445 |
1334.3 |
|
| MAY 20 |
3.1480 |
|
|
| JUN 20 |
|
1341.3 |
|
Interesse an Real-time Preise?
