COMEX
| settlements EUR (19/03/19) |
|---|
|
Kupfer |
Gold |
Silber |
|---|
| MAR 19 |
2.3591 |
|
12.684 |
| APR 19 |
2.3648 |
1080.7 |
|
| MAY 19 |
2.3687 |
|
12.759 |
| JUN 19 |
2.3745 |
1086.2 |
|
| JUL 19 |
2.3771 |
|
12.833 |
| AUG 19 |
2.3824 |
1091.2 |
|
| SEP 19 |
2.3846 |
|
12.906 |
| OCT 19 |
2.3899 |
1096.5 |
|
| NOV 19 |
2.3925 |
|
|
| DEC 19 |
2.3934 |
1101.8 |
13.017 |
| JAN 20 |
2.3987 |
|
13.052 |
| FEB 20 |
2.4009 |
1107.4 |
|
| MAR 20 |
2.4018 |
|
13.127 |
| APR 20 |
2.4053 |
1112.7 |
|
| MAY 20 |
2.4075 |
|
13.202 |
| JUN 20 |
2.4106 |
1118.0 |
|
| JUL 20 |
2.4124 |
|
13.277 |
| AUG 20 |
2.4150 |
1123.4 |
|
| SEP 20 |
2.4163 |
|
13.354 |
| OCT 20 |
2.4181 |
|
|
| NOV 20 |
|
|
|
| DEC 20 |
2.4212 |
1134.8 |
13.473 |
| JAN 21 |
|
|
|
| FEB 21 |
|
|
|
| settlements (19/03/19) |
|---|
|
Kupfer |
Gold |
Silber |
|---|
| MAR 19 |
2.6780 |
|
14.399 |
| APR 19 |
2.6845 |
1226.8 |
|
| MAY 19 |
2.6890 |
|
14.484 |
| JUN 19 |
2.6955 |
1233 |
|
| JUL 19 |
2.6985 |
|
14.568 |
| AUG 19 |
2.7045 |
1238.7 |
|
| SEP 19 |
2.7070 |
|
14.651 |
| OCT 19 |
2.7130 |
1244.7 |
|
| NOV 19 |
2.7160 |
|
|
| DEC 19 |
2.7170 |
1250.8 |
14.777 |
| JAN 20 |
2.7230 |
|
14.817 |
| FEB 20 |
2.7255 |
1257.1 |
|
| MAR 20 |
2.7265 |
|
14.902 |
| APR 20 |
2.7305 |
1263.1 |
|
| MAY 20 |
2.7330 |
|
14.987 |
| JUN 20 |
2.7365 |
1269.2 |
|
| JUL 20 |
2.7385 |
|
15.072 |
| AUG 20 |
2.7415 |
1275.3 |
|
| SEP 20 |
2.7430 |
|
15.160 |
| OCT 20 |
2.7450 |
|
|
| NOV 20 |
|
|
|
| DEC 20 |
2.7485 |
1288.2 |
15.294 |
| JAN 21 |
|
|
|
| FEB 21 |
|
|
|
Interesse an Real-time Preise?
