­

COMEX

settlements EUR (23/02/18)
Kupfer Gold Silber
FEB 18 2.6087 1079.9 13.396
MAR 18 2.6120 1079.7 13.403
APR 18 2.6205 1081.6 13.425
MAY 18 2.6287 13.456
JUN 18 2.6364 1086.1
JUL 18 2.6441 13.530
AUG 18 2.6514 1090.7
SEP 18 2.6571 13.606
OCT 18 2.6640 1095.3
NOV 18 2.6693
DEC 18 2.6714 1100.2 13.714
JAN 19 2.6758 13.748
FEB 19 2.6799 1105.0
MAR 19 2.6836 13.821
APR 19 2.6884 1110.1
MAY 19 2.6909 13.895
JUN 19 2.6949 1115.2
JUL 19 2.6974 13.968
AUG 19 2.7002 1119.7
SEP 19 2.7035 14.041
OCT 19 2.7059 1124.7
NOV 19 2.7063
DEC 19 2.7096 1130.7 14.124
JAN 20 2.7108
settlements (23/02/18)
Kupfer Gold Silber
FEB 18 3.2085 1328.2 16.476
MAR 18 3.2125 1327.9 16.484
APR 18 3.2230 1330.3 16.511
MAY 18 3.2330 16.549
JUN 18 3.2425 1335.8
JUL 18 3.2520 16.640
AUG 18 3.2610 1341.5
SEP 18 3.2680 16.734
OCT 18 3.2765 1347.1
NOV 18 3.2830
DEC 18 3.2855 1353.1 16.867
JAN 19 3.2910 16.909
FEB 19 3.2960 1359.1
MAR 19 3.3005 16.998
APR 19 3.3065 1365.3
MAY 19 3.3095 17.089
JUN 19 3.3145 1371.6
JUL 19 3.3175 17.179
AUG 19 3.3210 1377.1
SEP 19 3.3250 17.269
OCT 19 3.3280 1383.3
NOV 19 3.3285
DEC 19 3.3325 1390.7 17.371
JAN 20 3.3340

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN