COMEX
| settlements EUR (25/09/17) |
|---|
|
Kupfer |
Gold |
Silber |
|---|
| SEP 17 |
2.4577 |
|
14.370 |
| OCT 17 |
2.4615 |
1101.1 |
|
| NOV 17 |
2.4682 |
|
|
| DEC 17 |
2.4745 |
1104.8 |
14.444 |
| JAN 18 |
2.4804 |
|
14.471 |
| FEB 18 |
2.4863 |
1108.3 |
|
| MAR 18 |
2.4909 |
|
14.524 |
| APR 18 |
2.4968 |
1111.6 |
|
| MAY 18 |
2.5019 |
|
14.579 |
| JUN 18 |
2.5069 |
1114.8 |
|
| JUL 18 |
2.5112 |
|
14.634 |
| AUG 18 |
2.5158 |
1032.0 |
|
| SEP 18 |
2.5192 |
|
14.544 |
| OCT 18 |
2.2900 |
1035.2 |
|
| NOV 18 |
2.2900 |
|
|
| DEC 18 |
2.5267 |
1124.5 |
14.770 |
| JAN 19 |
|
|
|
| FEB 19 |
|
|
|
| MAR 19 |
2.5326 |
|
|
| APR 19 |
|
|
|
| MAY 19 |
2.5352 |
|
|
| JUN 19 |
|
1134.8 |
|
| JUL 19 |
2.5377 |
|
14.923 |
| AUG 19 |
|
|
|
| settlements (25/09/17) |
|---|
|
Kupfer |
Gold |
Silber |
|---|
| SEP 17 |
2.9175 |
|
17.059 |
| OCT 17 |
2.9220 |
1307.1 |
|
| NOV 17 |
2.93 |
|
|
| DEC 17 |
2.9375 |
1311.5 |
17.147 |
| JAN 18 |
2.9445 |
|
17.179 |
| FEB 18 |
2.9515 |
1315.7 |
|
| MAR 18 |
2.9570 |
|
17.242 |
| APR 18 |
2.9640 |
1319.6 |
|
| MAY 18 |
2.97 |
|
17.307 |
| JUN 18 |
2.9760 |
1323.4 |
|
| JUL 18 |
2.9810 |
|
17.372 |
| AUG 18 |
2.9865 |
1225.1 |
|
| SEP 18 |
2.9905 |
|
17.265 |
| OCT 18 |
2.7185 |
1228.9 |
|
| NOV 18 |
2.7185 |
|
|
| DEC 18 |
2.9995 |
1334.9 |
17.533 |
| JAN 19 |
|
|
|
| FEB 19 |
|
|
|
| MAR 19 |
3.0065 |
|
|
| APR 19 |
|
|
|
| MAY 19 |
3.0095 |
|
|
| JUN 19 |
|
1347.1 |
|
| JUL 19 |
3.0125 |
|
17.715 |
| AUG 19 |
|
|
|
Interesse an Real-time Preise?
