Zink
| LME-PREISE Zink (18/07/18) |
|---|
|
abrech. |
EURO |
Close |
Close EURO |
vol |
chg |
Asia |
|---|
| Cash |
2583 |
2225.0 |
2631 |
2266.3 |
|
-50 |
|
| TOM |
|
|
|
|
|
|
|
| 3 Monate |
2557.5 |
2203.0 |
2600 |
2239.6 |
14426 |
19.5 |
2534.9 |
| 15 Monate |
|
|
2564.5 |
2209.1 |
|
|
|
| 27M |
|
|
2502.5 |
2155.7 |
|
|
|
| 63M |
|
|
2313.5 |
1992.9 |
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE Aluminium (18/07/18) |
|---|
|
Close |
Close EURO |
hoch |
niedrig |
vol |
Biet |
Brief |
chg |
|---|
| JUL 18 |
3041.7 |
2620.1 |
3199.0 |
3012.5 |
2130 |
3041.7 |
3172.1 |
-765 |
| AUG 18 |
3224.9 |
2778.0 |
3230.9 |
3135.6 |
125198 |
3220.5 |
3224.9 |
1000 |
| SEP 18 |
3187.0 |
2745.3 |
3190.7 |
3092.4 |
774248 |
3186.2 |
3187.0 |
985 |
| OCT 18 |
3159.4 |
2721.5 |
3163.2 |
3068.6 |
84582 |
3157.2 |
3159.4 |
950 |
| NOV 18 |
3141.6 |
2706.1 |
3141.6 |
3047.0 |
23880 |
3132.6 |
3141.6 |
955 |
| DEC 18 |
3120.0 |
2687.5 |
3125.9 |
3033.6 |
5114 |
3113.3 |
3126.7 |
890 |
| JAN 19 |
3111.8 |
2680.5 |
3111.8 |
3022.5 |
1910 |
3096.9 |
3110.3 |
870 |
| FEB 19 |
3096.9 |
2667.7 |
3096.9 |
3018.7 |
564 |
3032.9 |
3099.1 |
905 |
| MAR 19 |
3084.2 |
2656.8 |
3084.2 |
3022.5 |
174 |
2998.6 |
3085.0 |
840 |
| APR 19 |
3062.7 |
2638.2 |
3062.7 |
3000.1 |
872 |
3037.3 |
3082.0 |
745 |
| MAY 19 |
3063.4 |
2638.8 |
3067.1 |
2990.4 |
300 |
3032.1 |
3111.8 |
775 |
| JUN 19 |
3051.5 |
2628.6 |
3051.5 |
2988.2 |
156 |
2911.5 |
3108.8 |
685 |
Interesse an Real-time Preise?
