Zink
| LME-PREISE Zink (22/09/17) |
|---|
|
abrech. |
EURO |
Close |
Close EURO |
vol |
chg |
Asia |
|---|
| Cash |
3113.5 |
2602.6 |
3117.3 |
2605.7 |
|
-4.250 |
|
| TOM |
|
|
|
|
|
|
|
| 3 Monate |
3077 |
2572.1 |
3100.5 |
2591.7 |
13699 |
-39.50 |
3021.6 |
| 15 Monate |
|
|
3023 |
2527.0 |
|
|
|
| 27M |
|
|
2882 |
2409.1 |
|
|
|
| 63M |
|
|
2582 |
2158.3 |
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE Aluminium (22/09/17) |
|---|
|
Close |
Close EURO |
hoch |
niedrig |
vol |
Biet |
Brief |
chg |
|---|
| SEP 17 |
24330 |
20338 |
3909.1 |
3720.2 |
1140 |
3746.2 |
3899.1 |
-865 |
| OCT 17 |
25420 |
21249 |
3858.2 |
3763.4 |
10960 |
3848.4 |
3859.0 |
145 |
| NOV 17 |
25065 |
20952 |
3808.9 |
3700.4 |
255462 |
3801.3 |
3802.1 |
100 |
| DEC 17 |
24880 |
20797 |
3775.5 |
3673.9 |
104532 |
3774.8 |
3775.5 |
80 |
| JAN 18 |
24680 |
20630 |
3755.8 |
3649.6 |
26822 |
3728.5 |
3752.8 |
55 |
| FEB 18 |
24495 |
20476 |
3728.5 |
3651.9 |
192 |
3626.8 |
3730.0 |
-10 |
| MAR 18 |
24215 |
20242 |
3674.6 |
3674.6 |
2 |
3596.5 |
3777.8 |
30 |
| APR 18 |
23835 |
19924 |
3686.00 |
3615.4 |
44 |
3566.1 |
3762.6 |
-205 |
| MAY 18 |
24165 |
20200 |
3669.3 |
3596.5 |
216 |
3581.3 |
3683.0 |
30 |
| JUN 18 |
23650 |
19769 |
3627.6 |
3578.3 |
144 |
3550.9 |
3655.6 |
-210 |
| JUL 18 |
23395 |
19556 |
3611.6 |
3550.2 |
14 |
3535.0 |
3617.7 |
-495 |
| AUG 18 |
23660 |
19778 |
3601.0 |
3550.9 |
20 |
3550.9 |
3611.6 |
-275 |
Interesse an Real-time Preise?
