Zink
| LME-PREISE Zink (21/09/18) |
|---|
|
abrech. |
EURO |
Close |
Close EURO |
vol |
chg |
Asia |
|---|
| Cash |
2441 |
2075.7 |
2445 |
2079.1 |
|
-4 |
|
| TOM |
|
|
|
|
|
|
|
| 3 Monate |
2447 |
2080.8 |
2455 |
2087.6 |
12843 |
54 |
2463.3 |
| 15 Monate |
|
|
2399 |
2040.0 |
|
|
|
| 27M |
|
|
2339 |
1988.9 |
|
|
|
| 63M |
|
|
2169 |
1844.4 |
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE Aluminium (21/09/18) |
|---|
|
Close |
Close EURO |
hoch |
niedrig |
vol |
Biet |
Brief |
chg |
|---|
| SEP 18 |
3175.6 |
2700.3 |
3175.6 |
3107.1 |
1610 |
3104.2 |
3190.1 |
305 |
| OCT 18 |
3271.7 |
2782.0 |
3295.0 |
3257.1 |
116240 |
3271.0 |
3271.7 |
205 |
| NOV 18 |
3146.2 |
2675.4 |
3174.0 |
3139.0 |
649208 |
3146.2 |
3147.7 |
-45 |
| DEC 18 |
3068.9 |
2609.6 |
3095.2 |
3058.0 |
110574 |
3067.5 |
3068.9 |
-115 |
| JAN 19 |
3012.8 |
2561.9 |
3041.2 |
2993.8 |
65400 |
3012.1 |
3013.5 |
-140 |
| FEB 19 |
2980.0 |
2534.0 |
3001.1 |
2958.1 |
9854 |
2972.7 |
2983.6 |
-115 |
| MAR 19 |
2954.4 |
2512.3 |
2975.6 |
2932.6 |
4562 |
2954.4 |
2971.2 |
-120 |
| APR 19 |
2946.4 |
2505.5 |
2959.5 |
2915.8 |
1082 |
2917.2 |
2963.2 |
10 |
| MAY 19 |
2931.1 |
2492.4 |
2950.1 |
2901.9 |
1702 |
2931.1 |
2941.3 |
-5 |
| JUN 19 |
2919.4 |
2482.5 |
2936.9 |
2892.4 |
358 |
2915.1 |
2940.6 |
20 |
| JUL 19 |
2917.2 |
2480.6 |
2922.3 |
2880.8 |
390 |
2896.8 |
2953.0 |
20 |
| AUG 19 |
2906.3 |
2471.3 |
2913.6 |
2885.9 |
152 |
2869.1 |
2945.7 |
60 |
Interesse an Real-time Preise?
