Zink
| LME-PREISE Zink (05/07/17) |
|---|
| abrech. | EURO | Close | Close EURO | vol | chg | Asia |
|---|
| Cash | 2767 | 2441.8 | 2793.5 | 2465.1 | | -26.50 | |
| TOM | | | | | | | |
| 3 Monate | 2768 | 2442.6 | 2793 | 2464.7 | 11997 | -16 | 2776.6 |
| 15 Monate | | | 2703 | 2385.3 | | | |
| 27M | | | 2555 | 2254.7 | | | |
| 63M | | | 2373 | 2094.1 | | | |
| 123M | | | | | | | |
| SHFE Aluminium (05/07/17) |
|---|
| Close | Close EURO | hoch | niedrig | vol | Biet | Brief | chg |
|---|
| JUL 17 | 23130 | 20411 | 3401.8 | 3372.4 | 850 | 3376.8 | 3404.0 | -135 |
| AUG 17 | 22915 | 20221 | 3374.6 | 3338.5 | 180696 | 3369.4 | 3370.2 | -165 |
| SEP 17 | 22765 | 20089 | 3351.8 | 3315.00 | 112222 | 3347.4 | 3348.1 | -150 |
| OCT 17 | 22605 | 19948 | 3328.2 | 3278.2 | 12154 | 3323.1 | 3325.3 | -135 |
| NOV 17 | 22505 | 19860 | 3309.9 | 3274.6 | 1262 | 3302.5 | 3320.9 | -140 |
| DEC 17 | 22380 | 19749 | 3292.2 | 3263.5 | 198 | 3265.0 | 3309.1 | -160 |
| JAN 18 | 22300 | 19679 | 3279.7 | 3256.9 | 42 | 3243.7 | 3309.1 | -155 |
| FEB 18 | 22155 | 19551 | 3265.0 | 3246.6 | 14 | 3245.9 | 3308.4 | -265 |
| MAR 18 | 22120 | 19520 | 3254.0 | 3251.0 | 8 | 3206.2 | 3308.4 | -175 |
| APR 18 | 21985 | 19401 | 3233.4 | 3233.4 | 2 | 3200.3 | 3308.4 | -300 |
| MAY 18 | 21890 | 19317 | 3228.2 | 3204.0 | 32 | 3192.2 | 3259.1 | -295 |
| JUN 18 | 21935 | 19357 | 3226.0 | 3209.8 | 48 | 3200.3 | 3365.00 | -240 |
Interesse an Real-time Preise?
