Chat with us, powered by LiveChat
­

Zink

LME-PREISE Zink (17/05/19)
abrech. EURO Close Close EURO vol chg Asia
Cash 2755 2466.9 2788 2496.4 2 -33
TOM
3 Monate 2607 2334.3 2637 2361.2 7368 -43 2604.3
15 Monate 2526.5 2262.3
27M 2468.5 2210.3
63M 2392.5 2142.3
123M
SHFE Aluminium (17/05/19)
Close Close EURO hoch niedrig vol Biet Brief chg
MAY 19 2946.3 2638.1 2976.6 2939.8 148 2941.2 2944.1 25
JUN 19 2952.1 2643.3 2952.1 2949.2 4 2929.7 2958.6 220
JUL 19 2921.0 2615.5 2931.1 2921.0 6 2915.9 2923.2 130
AUG 19 2921.7 2616.1 2921.7 2921.7 2 2899.3 2920.3 130
SEP 19 2891.3 2589.0 2904.4 2891.3 6 2885.6 2895.7 45
OCT 19 2889.2 2587.0 2889.2 2889.2 2 2868.2 2876.9 145
NOV 19
DEC 19
JAN 20
FEB 20
MAR 20
APR 20

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN

LME Zink