­

Zink

LME-PREISE Zink (21/09/18)
abrech. EURO Close Close EURO vol chg Asia
Cash 2441 2075.7 2445 2079.1 -4
TOM
3 Monate 2447 2080.8 2455 2087.6 12843 54 2463.3
15 Monate 2399 2040.0
27M 2339 1988.9
63M 2169 1844.4
123M
SHFE Aluminium (21/09/18)
Close Close EURO hoch niedrig vol Biet Brief chg
SEP 18 3175.6 2700.3 3175.6 3107.1 1610 3104.2 3190.1 305
OCT 18 3271.7 2782.0 3295.0 3257.1 116240 3271.0 3271.7 205
NOV 18 3146.2 2675.4 3174.0 3139.0 649208 3146.2 3147.7 -45
DEC 18 3068.9 2609.6 3095.2 3058.0 110574 3067.5 3068.9 -115
JAN 19 3012.8 2561.9 3041.2 2993.8 65400 3012.1 3013.5 -140
FEB 19 2980.0 2534.0 3001.1 2958.1 9854 2972.7 2983.6 -115
MAR 19 2954.4 2512.3 2975.6 2932.6 4562 2954.4 2971.2 -120
APR 19 2946.4 2505.5 2959.5 2915.8 1082 2917.2 2963.2 10
MAY 19 2931.1 2492.4 2950.1 2901.9 1702 2931.1 2941.3 -5
JUN 19 2919.4 2482.5 2936.9 2892.4 358 2915.1 2940.6 20
JUL 19 2917.2 2480.6 2922.3 2880.8 390 2896.8 2953.0 20
AUG 19 2906.3 2471.3 2913.6 2885.9 152 2869.1 2945.7 60

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN

LME Zink