­

Zink

LME-PREISE Zink (21/11/17)
abrech. EURO Close Close EURO vol chg Asia
Cash 3205.5 2735.8 3196 2727.7 1 9
TOM
3 Monate 3173 2708.0 3163 2699.5 9297 60 3161.5
15 Monate 3054 2606.5
27M 2840 2423.8
63M 2388 2038.1
123M
SHFE Aluminium (21/11/17)
Close Close EURO hoch niedrig vol Biet Brief chg
NOV 17 25300 21593 3940.2 3807.3 3190 3775.6 3836.0 -815
DEC 17 25740 21968 3885.9 3809.7 8150 3875.4 3884.4 520
JAN 18 25660 21900 3875.4 3802.2 300040 3870.1 3872.3 560
FEB 18 25600 21849 3870.1 3797.6 58434 3863.3 3866.3 525
MAR 18 25655 21896 3875.4 3798.4 12502 3857.2 3875.4 580
APR 18 25520 21780 3867.1 3801.4 2538 3830.1 3864.8 445
MAY 18 25560 21814 3893.5 3796.9 2632 3855.7 3865.5 510
JUN 18 25510 21772 3849.7 3810.5 34 3780.3 3961.4 495
JUL 18 25475 21742 3844.4 3810.5 8 3851.3 3883.7 340
AUG 18 25300 21593 3818.00 3785.6 12 3805.9 4000.6 265
SEP 18 25425 21699 3852.0 3802.9 82 3836.1 3892.7 490
OCT 18 25460 21729 3842.2 3802.9 24 3774.2 3877.6 435

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN

LME Zink