Zink
| LME-PREISE Zink (19/11/18) |
|---|
|
abrech. |
EURO |
Close |
Close EURO |
vol |
chg |
Asia |
|---|
| Cash |
2691 |
2356.0 |
2684.8 |
2350.5 |
1 |
5.25 |
|
| TOM |
|
|
|
|
|
|
|
| 3 Monate |
2612.5 |
2287.3 |
2606 |
2281.6 |
9038 |
0 |
2621.6 |
| 15 Monate |
|
|
2494 |
2183.5 |
|
|
|
| 27M |
|
|
2384 |
2087.2 |
|
|
|
| 63M |
|
|
2212 |
1936.6 |
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE Aluminium (19/11/18) |
|---|
|
Close |
Close EURO |
hoch |
niedrig |
vol |
Biet |
Brief |
chg |
|---|
| NOV 18 |
3167.5 |
2773.1 |
3182.7 |
3159.5 |
780 |
3162.4 |
3164.6 |
-70 |
| DEC 18 |
3107.5 |
2720.6 |
3132.8 |
3100.2 |
132048 |
3106.8 |
3107.5 |
-50 |
| JAN 19 |
3039.5 |
2661.1 |
3070.6 |
3033.7 |
108032 |
3038.8 |
3039.5 |
-25 |
| FEB 19 |
3001.9 |
2628.2 |
3035.2 |
2994.7 |
13864 |
3001.2 |
3001.9 |
-45 |
| MAR 19 |
2981.7 |
2610.5 |
3013.5 |
2976.6 |
2510 |
2981.0 |
2982.4 |
-30 |
| APR 19 |
2962.9 |
2594.0 |
2993.3 |
2957.8 |
680 |
2960.0 |
2962.2 |
-35 |
| MAY 19 |
2946.3 |
2579.5 |
2976.6 |
2939.8 |
148 |
2941.2 |
2944.1 |
25 |
| JUN 19 |
2952.1 |
2584.5 |
2952.1 |
2949.2 |
4 |
2929.7 |
2958.6 |
220 |
| JUL 19 |
2921.0 |
2557.3 |
2931.1 |
2921.0 |
6 |
2915.9 |
2923.2 |
130 |
| AUG 19 |
2921.7 |
2558.0 |
2921.7 |
2921.7 |
2 |
2899.3 |
2920.3 |
130 |
| SEP 19 |
2891.3 |
2531.4 |
2904.4 |
2891.3 |
6 |
2885.6 |
2895.7 |
45 |
| OCT 19 |
2889.2 |
2529.5 |
2889.2 |
2889.2 |
2 |
2868.2 |
2876.9 |
145 |
Interesse an Real-time Preise?
