­

Zink

LME-PREISE Zink (18/07/18)
abrech. EURO Close Close EURO vol chg Asia
Cash 2583 2225.0 2631 2266.3 -50
TOM
3 Monate 2557.5 2203.0 2600 2239.6 14426 19.5 2534.9
15 Monate 2564.5 2209.1
27M 2502.5 2155.7
63M 2313.5 1992.9
123M
SHFE Aluminium (18/07/18)
Close Close EURO hoch niedrig vol Biet Brief chg
JUL 18 3041.7 2620.1 3199.0 3012.5 2130 3041.7 3172.1 -765
AUG 18 3224.9 2778.0 3230.9 3135.6 125198 3220.5 3224.9 1000
SEP 18 3187.0 2745.3 3190.7 3092.4 774248 3186.2 3187.0 985
OCT 18 3159.4 2721.5 3163.2 3068.6 84582 3157.2 3159.4 950
NOV 18 3141.6 2706.1 3141.6 3047.0 23880 3132.6 3141.6 955
DEC 18 3120.0 2687.5 3125.9 3033.6 5114 3113.3 3126.7 890
JAN 19 3111.8 2680.5 3111.8 3022.5 1910 3096.9 3110.3 870
FEB 19 3096.9 2667.7 3096.9 3018.7 564 3032.9 3099.1 905
MAR 19 3084.2 2656.8 3084.2 3022.5 174 2998.6 3085.0 840
APR 19 3062.7 2638.2 3062.7 3000.1 872 3037.3 3082.0 745
MAY 19 3063.4 2638.8 3067.1 2990.4 300 3032.1 3111.8 775
JUN 19 3051.5 2628.6 3051.5 2988.2 156 2911.5 3108.8 685

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN

LME Zink