Zink
| LME-PREISE Zink (17/05/19) |
|---|
|
abrech. |
EURO |
Close |
Close EURO |
vol |
chg |
Asia |
|---|
| Cash |
2755 |
2466.9 |
2788 |
2496.4 |
2 |
-33 |
|
| TOM |
|
|
|
|
|
|
|
| 3 Monate |
2607 |
2334.3 |
2637 |
2361.2 |
7368 |
-43 |
2604.3 |
| 15 Monate |
|
|
2526.5 |
2262.3 |
|
|
|
| 27M |
|
|
2468.5 |
2210.3 |
|
|
|
| 63M |
|
|
2392.5 |
2142.3 |
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE Aluminium (17/05/19) |
|---|
|
Close |
Close EURO |
hoch |
niedrig |
vol |
Biet |
Brief |
chg |
|---|
| MAY 19 |
2946.3 |
2638.1 |
2976.6 |
2939.8 |
148 |
2941.2 |
2944.1 |
25 |
| JUN 19 |
2952.1 |
2643.3 |
2952.1 |
2949.2 |
4 |
2929.7 |
2958.6 |
220 |
| JUL 19 |
2921.0 |
2615.5 |
2931.1 |
2921.0 |
6 |
2915.9 |
2923.2 |
130 |
| AUG 19 |
2921.7 |
2616.1 |
2921.7 |
2921.7 |
2 |
2899.3 |
2920.3 |
130 |
| SEP 19 |
2891.3 |
2589.0 |
2904.4 |
2891.3 |
6 |
2885.6 |
2895.7 |
45 |
| OCT 19 |
2889.2 |
2587.0 |
2889.2 |
2889.2 |
2 |
2868.2 |
2876.9 |
145 |
| NOV 19 |
|
|
|
|
|
|
|
|
| DEC 19 |
|
|
|
|
|
|
|
|
| JAN 20 |
|
|
|
|
|
|
|
|
| FEB 20 |
|
|
|
|
|
|
|
|
| MAR 20 |
|
|
|
|
|
|
|
|
| APR 20 |
|
|
|
|
|
|
|
|
Interesse an Real-time Preise?
