­

Zink

LME-PREISE Zink (05/07/17)
abrech. EURO Close Close EURO vol chg Asia
Cash 2767 2441.8 2793.5 2465.1 -26.50
TOM
3 Monate 2768 2442.6 2793 2464.7 11997 -16 2776.6
15 Monate 2703 2385.3
27M 2555 2254.7
63M 2373 2094.1
123M
SHFE Aluminium (05/07/17)
Close Close EURO hoch niedrig vol Biet Brief chg
JUL 17 23130 20411 3401.8 3372.4 850 3376.8 3404.0 -135
AUG 17 22915 20221 3374.6 3338.5 180696 3369.4 3370.2 -165
SEP 17 22765 20089 3351.8 3315.00 112222 3347.4 3348.1 -150
OCT 17 22605 19948 3328.2 3278.2 12154 3323.1 3325.3 -135
NOV 17 22505 19860 3309.9 3274.6 1262 3302.5 3320.9 -140
DEC 17 22380 19749 3292.2 3263.5 198 3265.0 3309.1 -160
JAN 18 22300 19679 3279.7 3256.9 42 3243.7 3309.1 -155
FEB 18 22155 19551 3265.0 3246.6 14 3245.9 3308.4 -265
MAR 18 22120 19520 3254.0 3251.0 8 3206.2 3308.4 -175
APR 18 21985 19401 3233.4 3233.4 2 3200.3 3308.4 -300
MAY 18 21890 19317 3228.2 3204.0 32 3192.2 3259.1 -295
JUN 18 21935 19357 3226.0 3209.8 48 3200.3 3365.00 -240

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN

LME Zink