­

Zink

LME-PREISE Zink (19/04/18)
abrech. EURO Close Close EURO vol chg Asia
Cash 3232 2610.2 3248.5 2623.6 -16.50
TOM
3 Monate 3248 2623.2 3265 2636.9 12072 -49 3268.7
15 Monate 3213.5 2595.3
27M 3130.5 2528.3
63M 2831.5 2286.8
123M
SHFE Aluminium (19/04/18)
Close Close EURO hoch niedrig vol Biet Brief chg
APR 18
MAY 18 3893.4 3144.4 3903.0 3871.1 13428 3891.0 3899.0 -205
JUN 18 3879.9 3133.5 3888.6 3853.6 231566 3879.1 3879.9 -210
JUL 18 3857.6 3115.4 3867.9 3832.1 76484 3856.8 3858.4 -225
AUG 18 3846.4 3106.4 3856.8 3813.7 23710 3844.0 3849.6 -195
SEP 18 3831.3 3094.2 3840.8 3802.6 5664 3825.7 3839.2 -225
OCT 18 3821.7 3086.5 3827.3 3793.8 160 3793.8 3871.9 -180
NOV 18 3812.9 3079.4 3812.9 3781.9 50 3664.8 3918.9 -140
DEC 18 3781.1 3053.7 3805.8 3768.3 46 3671.1 3856.8 -250
JAN 19 3780.3 3053.0 3788.2 3760.4 174 3765.9 3791.4 -140
FEB 19 3755.6 3033.1 3762.8 3746.0 36 3746.0 3921.3 -380
MAR 19 3750.8 3029.2 3750.8 3732.5 28 3645.6 4005.7 -180

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN

LME Zink