Zink
| LME-PREISE Zink (19/04/18) |
|---|
|
abrech. |
EURO |
Close |
Close EURO |
vol |
chg |
Asia |
|---|
| Cash |
3232 |
2610.2 |
3248.5 |
2623.6 |
|
-16.50 |
|
| TOM |
|
|
|
|
|
|
|
| 3 Monate |
3248 |
2623.2 |
3265 |
2636.9 |
12072 |
-49 |
3268.7 |
| 15 Monate |
|
|
3213.5 |
2595.3 |
|
|
|
| 27M |
|
|
3130.5 |
2528.3 |
|
|
|
| 63M |
|
|
2831.5 |
2286.8 |
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE Aluminium (19/04/18) |
|---|
|
Close |
Close EURO |
hoch |
niedrig |
vol |
Biet |
Brief |
chg |
|---|
| APR 18 |
|
|
|
|
|
|
|
|
| MAY 18 |
3893.4 |
3144.4 |
3903.0 |
3871.1 |
13428 |
3891.0 |
3899.0 |
-205 |
| JUN 18 |
3879.9 |
3133.5 |
3888.6 |
3853.6 |
231566 |
3879.1 |
3879.9 |
-210 |
| JUL 18 |
3857.6 |
3115.4 |
3867.9 |
3832.1 |
76484 |
3856.8 |
3858.4 |
-225 |
| AUG 18 |
3846.4 |
3106.4 |
3856.8 |
3813.7 |
23710 |
3844.0 |
3849.6 |
-195 |
| SEP 18 |
3831.3 |
3094.2 |
3840.8 |
3802.6 |
5664 |
3825.7 |
3839.2 |
-225 |
| OCT 18 |
3821.7 |
3086.5 |
3827.3 |
3793.8 |
160 |
3793.8 |
3871.9 |
-180 |
| NOV 18 |
3812.9 |
3079.4 |
3812.9 |
3781.9 |
50 |
3664.8 |
3918.9 |
-140 |
| DEC 18 |
3781.1 |
3053.7 |
3805.8 |
3768.3 |
46 |
3671.1 |
3856.8 |
-250 |
| JAN 19 |
3780.3 |
3053.0 |
3788.2 |
3760.4 |
174 |
3765.9 |
3791.4 |
-140 |
| FEB 19 |
3755.6 |
3033.1 |
3762.8 |
3746.0 |
36 |
3746.0 |
3921.3 |
-380 |
| MAR 19 |
3750.8 |
3029.2 |
3750.8 |
3732.5 |
28 |
3645.6 |
4005.7 |
-180 |
Interesse an Real-time Preise?
