­

Zink

LME-PREISE Zink (21/02/18)
abrech. EURO Close Close EURO vol chg Asia
Cash 3563.5 2895.7 3568.8 2900.0 -5.750
TOM
3 Monate 3530.5 2868.9 3550 2884.8 6007 -14.50 3544.8
15 Monate 3456 2808.4
27M 3248 2639.4
63M 2852 2317.6
123M
SHFE Aluminium (21/02/18)
Close Close EURO hoch niedrig vol Biet Brief chg
FEB 18
MAR 18 26635 21644 4213.0 4131.8 64146 4201.2 4202.8 625
APR 18 26650 21656 4212.2 4139.6 225764 4205.1 4205.9 615
MAY 18 26585 21603 4202.8 4131.0 57580 4192.5 4194.9 575
JUN 18 26470 21510 4188.6 4121.5 15142 4176.7 4183.8 515
JUL 18 26400 21453 4174.4 4112.0 2406 4157.8 4175.2 550
AUG 18 26320 21388 4162.5 4100.2 174 4138.1 4180.7 510
SEP 18 26210 21299 4144.4 4078.9 156 4118.3 4140.4 515
OCT 18 26100 21209 4126.2 4083.6 16 4067.9 4133.3 505
NOV 18 26000 21128 4112.8 4064.7 20 4064.7 4133.3 420
DEC 18 25885 21034 4084.4 4044.2 30 4026.0 4122.3 315
JAN 19 25800 20965 4075.7 4026.0 38 4063.1 4097.0 355

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN

LME Zink