­

Stahl

LME-PREISE Stahl (21/02/18)
abrech. EURO Close Close EURO vol chg Asia
Cash 1 0.8126 0.5 0.4063 349.50
TOM
3 Monate 1 0.8126 0.5 0.4063 362
15 Monate 1 0.8126 0.5 0.4063
27M
63M
123M
SHFE Stahl (21/02/18)
Close Close EURO hoch niedrig vol Biet Brief chg
FEB 18
MAR 18 3765 3059.5 0
APR 18 4317 3508.0 0
MAY 18 3791 3080.6 0
JUN 18 3765 3059.5 0
JUL 18 3748 3045.7 0
AUG 18 3748 3045.7 0
SEP 18 3748 3045.7 0
OCT 18 3748 3045.7 0
NOV 18 3748 3045.7 0
DEC 18 3748 3045.7 0
JAN 19 3748 3045.7 0

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN