­

Stahl

LME-PREISE Stahl (22/09/17)
abrech. EURO Close Close EURO vol chg Asia
Cash 1 0.8359 0.5 0.4180 349.50
TOM
3 Monate 1 0.8359 0.5 0.4180 362
15 Monate 1 0.8359 0.5 0.4180
27M
63M
123M
SHFE Stahl (22/09/17)
Close Close EURO hoch niedrig vol Biet Brief chg
SEP 17 3745 3130.5 0.00 0.00 2 0.00 0.00 0
OCT 17 3950 3301.8 0.00 0.00 2 0.00 0.00 0
NOV 17 4199 3510.0 0.00 0.00 2 0.00 0.00 0
DEC 17 3935 3289.3 0.00 0.00 2 0.00 0.00 0
JAN 18 4039 3376.2 0.00 0.00 2 0.00 0.00 0
FEB 18
MAR 18 3929 3284.3 0.00 0.00 10 0.00 0.00 0
APR 18 4505 3765.8 0.00 0.00 2 0.00 0.00 0
MAY 18 3956 3306.9 0.00 0.00 4 0.00 0.00 0
JUN 18 3929 3284.3 0.00 0.00 0
JUL 18 3911 3269.2 0.00 0.00 0
AUG 18 3911 3269.2 0.00 0.00 0

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN