­

Stahl

LME-PREISE Stahl (19/04/18)
abrech. EURO Close Close EURO vol chg Asia
Cash 1 0.8076 0.5 0.4038 349.50
TOM
3 Monate 1 0.8076 0.5 0.4038 362
15 Monate 1 0.8076 0.5 0.4038
27M
63M
123M
SHFE Stahl (19/04/18)
Close Close EURO hoch niedrig vol Biet Brief chg
APR 18
MAY 18 3791 3061.7 0
JUN 18 3765 3040.7 0
JUL 18 3748 3027.0 0
AUG 18 3748 3027.0 0
SEP 18 3748 3027.0 0
OCT 18 3748 3027.0 0
NOV 18 3748 3027.0 0
DEC 18 3748 3027.0 0
JAN 19 3748 3027.0 0
FEB 19
MAR 19 3748 3027.0 0

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN