­

Stahl

LME-PREISE Stahl (05/07/17)
abrech. EURO Close Close EURO vol chg Asia
Cash 1 0.8825 0.5 0.4412 349.50
TOM
3 Monate 1 0.8825 0.5 0.4412 362
15 Monate 1 0.8825 0.5 0.4412
27M
63M
123M
SHFE Stahl (05/07/17)
Close Close EURO hoch niedrig vol Biet Brief chg
JUL 17 3402 3002.1 0.00 0
AUG 17 3431 3027.7 0.00 0
SEP 17 3745 3304.8 0.00 0.00 2 0.00 0.00 0
OCT 17 3401 3001.2 0.00 0.00 2 0.00 0.00 -70
NOV 17 3833 3382.5 0.00 0.00 6 0.00 0.00 0
DEC 17 3810 3362.2 0.00 0.00 0
JAN 18 3341 2948.3 0.00 0.00 2 0.00 0.00 0
FEB 18
MAR 18 3808 3360.4 0.00 0.00 0
APR 18 3790 3344.5 0.00 0.00 2 0.00 0.00 0
MAY 18 3808 3360.4 0.00 0.00 0
JUN 18 3808 3360.4 0.00 0.00 0

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN