Stahl
| LME-PREISE Stahl (22/09/17) |
|---|
|
abrech. |
EURO |
Close |
Close EURO |
vol |
chg |
Asia |
|---|
| Cash |
1 |
0.8359 |
0.5 |
0.4180 |
|
349.50 |
|
| TOM |
|
|
|
|
|
|
|
| 3 Monate |
1 |
0.8359 |
0.5 |
0.4180 |
|
362 |
|
| 15 Monate |
1 |
0.8359 |
0.5 |
0.4180 |
|
|
|
| 27M |
|
|
|
|
|
|
|
| 63M |
|
|
|
|
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE Stahl (22/09/17) |
|---|
|
Close |
Close EURO |
hoch |
niedrig |
vol |
Biet |
Brief |
chg |
|---|
| SEP 17 |
3745 |
3130.5 |
0.00 |
0.00 |
2 |
0.00 |
0.00 |
0 |
| OCT 17 |
3950 |
3301.8 |
0.00 |
0.00 |
2 |
0.00 |
0.00 |
0 |
| NOV 17 |
4199 |
3510.0 |
0.00 |
0.00 |
2 |
0.00 |
0.00 |
0 |
| DEC 17 |
3935 |
3289.3 |
0.00 |
0.00 |
2 |
0.00 |
0.00 |
0 |
| JAN 18 |
4039 |
3376.2 |
0.00 |
0.00 |
2 |
0.00 |
0.00 |
0 |
| FEB 18 |
|
|
|
|
|
|
|
|
| MAR 18 |
3929 |
3284.3 |
0.00 |
0.00 |
10 |
0.00 |
0.00 |
0 |
| APR 18 |
4505 |
3765.8 |
0.00 |
0.00 |
2 |
0.00 |
0.00 |
0 |
| MAY 18 |
3956 |
3306.9 |
0.00 |
0.00 |
4 |
0.00 |
0.00 |
0 |
| JUN 18 |
3929 |
3284.3 |
|
|
|
0.00 |
0.00 |
0 |
| JUL 18 |
3911 |
3269.2 |
|
|
|
0.00 |
0.00 |
0 |
| AUG 18 |
3911 |
3269.2 |
|
|
|
0.00 |
0.00 |
0 |
Interesse an Real-time Preise?
