Stahl
| LME-PREISE Stahl (05/07/17) |
|---|
| abrech. | EURO | Close | Close EURO | vol | chg | Asia |
|---|
| Cash | 1 | 0.8825 | 0.5 | 0.4412 | | 349.50 | |
| TOM | | | | | | | |
| 3 Monate | 1 | 0.8825 | 0.5 | 0.4412 | | 362 | |
| 15 Monate | 1 | 0.8825 | 0.5 | 0.4412 | | | |
| 27M | | | | | | | |
| 63M | | | | | | | |
| 123M | | | | | | | |
| SHFE Stahl (05/07/17) |
|---|
| Close | Close EURO | hoch | niedrig | vol | Biet | Brief | chg |
|---|
| JUL 17 | 3402 | 3002.1 | | | | 0.00 | | 0 |
| AUG 17 | 3431 | 3027.7 | | | | 0.00 | | 0 |
| SEP 17 | 3745 | 3304.8 | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0 |
| OCT 17 | 3401 | 3001.2 | 0.00 | 0.00 | 2 | 0.00 | 0.00 | -70 |
| NOV 17 | 3833 | 3382.5 | 0.00 | 0.00 | 6 | 0.00 | 0.00 | 0 |
| DEC 17 | 3810 | 3362.2 | | | | 0.00 | 0.00 | 0 |
| JAN 18 | 3341 | 2948.3 | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0 |
| FEB 18 | | | | | | | | |
| MAR 18 | 3808 | 3360.4 | | | | 0.00 | 0.00 | 0 |
| APR 18 | 3790 | 3344.5 | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0 |
| MAY 18 | 3808 | 3360.4 | | | | 0.00 | 0.00 | 0 |
| JUN 18 | 3808 | 3360.4 | | | | 0.00 | 0.00 | 0 |
Interesse an Real-time Preise?
