­

Stahl

LME-PREISE Stahl (16/03/17)
abrech. EURO Close Close EURO vol chg Asia
Cash 325 302.80 312.50 291.16 37.5
TOM
3 Monate 325 302.80 312.50 291.16 50
15 Monate 320 298.15 312.50 291.16
27M
63M
123M
SHFE Stahl (16/03/17)
Close Close EURO hoch niedrig vol Biet Brief chg
MAR 17 4100 3820.0 0.00 0
APR 17 3742 3486.4 0.00 0.00 16 0.00 0.00 -19
MAY 17 3893 3627.1 0.00 0.00 6 0.00 0.00 121
JUN 17 3608 3361.6 0.00 0.00 2 0.00 0
JUL 17 3536 3294.5 0.00 0
AUG 17 3565 3321.5 0.00 0
SEP 17 3690 3438.0 0.00 0.00 2 0.00 0.00 0
OCT 17 3666 3415.6 0.00 0
NOV 17 3775 3517.2 0.00 0.00 0
DEC 17 3810 3549.8 0.00 0.00 0
JAN 18 3992 3719.4 0.00 0.00 4 0.00 0.00 0
FEB 18

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN