Stahl
| LME-PREISE Stahl (19/04/18) |
|---|
|
abrech. |
EURO |
Close |
Close EURO |
vol |
chg |
Asia |
|---|
| Cash |
1 |
0.8076 |
0.5 |
0.4038 |
|
349.50 |
|
| TOM |
|
|
|
|
|
|
|
| 3 Monate |
1 |
0.8076 |
0.5 |
0.4038 |
|
362 |
|
| 15 Monate |
1 |
0.8076 |
0.5 |
0.4038 |
|
|
|
| 27M |
|
|
|
|
|
|
|
| 63M |
|
|
|
|
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE Stahl (19/04/18) |
|---|
|
Close |
Close EURO |
hoch |
niedrig |
vol |
Biet |
Brief |
chg |
|---|
| APR 18 |
|
|
|
|
|
|
|
|
| MAY 18 |
3791 |
3061.7 |
|
|
|
|
|
0 |
| JUN 18 |
3765 |
3040.7 |
|
|
|
|
|
0 |
| JUL 18 |
3748 |
3027.0 |
|
|
|
|
|
0 |
| AUG 18 |
3748 |
3027.0 |
|
|
|
|
|
0 |
| SEP 18 |
3748 |
3027.0 |
|
|
|
|
|
0 |
| OCT 18 |
3748 |
3027.0 |
|
|
|
|
|
0 |
| NOV 18 |
3748 |
3027.0 |
|
|
|
|
|
0 |
| DEC 18 |
3748 |
3027.0 |
|
|
|
|
|
0 |
| JAN 19 |
3748 |
3027.0 |
|
|
|
|
|
0 |
| FEB 19 |
|
|
|
|
|
|
|
|
| MAR 19 |
3748 |
3027.0 |
|
|
|
|
|
0 |
Interesse an Real-time Preise?
