­

Zinn

LME-PREISE Zinn (06/07/17)
abrech. EURO Close Close EURO vol chg Asia
Cash 20025 17586 19825 17410 175
TOM
3 Monate 19850 17432 19680 17283 306 270
15 Monate 19415 17050 19240 16896
27M
63M
123M
SHFE Zinn (06/07/17)
Close Close EURO hoch niedrig vol Biet Brief chg
JUL 17 141960 124668 0.00 0.00 2 0.00 0.00 0
AUG 17 143000 125582 0.00 0.00 2 0.00 0.00 0
SEP 17 144580 126969 0.00 0.00 4500 0.00 0.00 320
OCT 17 143920 126390 0.00 0.00 4 0.00 0.00 0
NOV 17 143070 125643 0.00 0.00 2 0.00 0.00 0
DEC 17 141470 124238 0.00 0.00 0
JAN 18 145350 127646 0.00 0.00 206 0.00 0.00 270
FEB 18 141120 123931 0.00 0.00 2 0.00 0.00 0
MAR 18 146340 128515 0.00 0.00 4 0.00 0.00 0
APR 18 146490 128647 0.00 0.00 0
MAY 18 146000 128216 0.00 0.00 4 0.00 0.00 -370
JUN 18 145570 127839 0.00 0.00 0

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN