Zinn
| LME-PREISE Zinn (19/04/18) |
|---|
|
abrech. |
EURO |
Close |
Close EURO |
vol |
chg |
Asia |
|---|
| Cash |
21875 |
17667 |
21660 |
17493 |
|
215 |
|
| TOM |
|
|
|
|
|
|
|
| 3 Monate |
21550 |
17404 |
21475 |
17344 |
452 |
25 |
|
| 15 Monate |
21220 |
17138 |
21130 |
17065 |
|
|
|
| 27M |
|
|
|
|
|
|
|
| 63M |
|
|
|
|
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE Zinn (19/04/18) |
|---|
|
Close |
Close EURO |
hoch |
niedrig |
vol |
Biet |
Brief |
chg |
|---|
| APR 18 |
|
|
|
|
|
|
|
|
| MAY 18 |
145290 |
117340 |
0.00 |
0.00 |
2620 |
0.00 |
0.00 |
-620 |
| JUN 18 |
145180 |
117251 |
|
|
|
0.00 |
0.00 |
0 |
| JUL 18 |
146820 |
118575 |
|
|
|
0.00 |
0.00 |
0 |
| AUG 18 |
143580 |
115959 |
|
|
|
0.00 |
0.00 |
0 |
| SEP 18 |
147840 |
119399 |
0.00 |
0.00 |
3188 |
0.00 |
0.00 |
-570 |
| OCT 18 |
148980 |
120320 |
|
|
|
0.00 |
0.00 |
0 |
| NOV 18 |
150400 |
121467 |
|
|
|
0.00 |
0.00 |
0 |
| DEC 18 |
148420 |
119868 |
|
|
|
0.00 |
0.00 |
0 |
| JAN 19 |
149110 |
120425 |
0.00 |
0.00 |
86 |
0.00 |
0.00 |
-580 |
| FEB 19 |
150730 |
121733 |
|
|
|
0.00 |
0.00 |
0 |
| MAR 19 |
148270 |
119746 |
|
|
|
0.00 |
0.00 |
0 |
Interesse an Real-time Preise?
