Zinn
| LME-PREISE Zinn (18/07/18) |
|---|
|
abrech. |
EURO |
Close |
Close EURO |
vol |
chg |
Asia |
|---|
| Cash |
19550 |
16840 |
19561 |
16850 |
|
-36 |
|
| TOM |
|
|
|
|
|
|
|
| 3 Monate |
19425 |
16733 |
19475 |
16776 |
218 |
55 |
|
| 15 Monate |
19140 |
16487 |
19165 |
16509 |
|
|
|
| 27M |
|
|
|
|
|
|
|
| 63M |
|
|
|
|
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE Zinn (18/07/18) |
|---|
|
Close |
Close EURO |
hoch |
niedrig |
vol |
Biet |
Brief |
chg |
|---|
| JUL 18 |
143590 |
123689 |
0.00 |
0.00 |
6 |
0.00 |
0.00 |
0 |
| AUG 18 |
143820 |
123887 |
0.00 |
0.00 |
4 |
0.00 |
0.00 |
-2280 |
| SEP 18 |
145790 |
125584 |
0.00 |
0.00 |
7502 |
0.00 |
0.00 |
-600 |
| OCT 18 |
148190 |
127651 |
0.00 |
0.00 |
2 |
0.00 |
0.00 |
0 |
| NOV 18 |
151800 |
130761 |
|
|
|
0.00 |
0.00 |
0 |
| DEC 18 |
151160 |
130209 |
|
|
|
0.00 |
0.00 |
0 |
| JAN 19 |
147400 |
126970 |
0.00 |
0.00 |
16 |
0.00 |
0.00 |
-740 |
| FEB 19 |
148950 |
128306 |
|
|
|
0.00 |
0.00 |
0 |
| MAR 19 |
148200 |
127660 |
|
|
|
0.00 |
0.00 |
0 |
| APR 19 |
147650 |
127186 |
|
|
|
0.00 |
0.00 |
0 |
| MAY 19 |
149020 |
128366 |
0.00 |
0.00 |
8 |
0.00 |
0.00 |
-120 |
| JUN 19 |
151090 |
130149 |
|
|
|
0.00 |
0.00 |
0 |
Interesse an Real-time Preise?
