Zinn
| LME-PREISE Zinn (21/09/18) |
|---|
|
abrech. |
EURO |
Close |
Close EURO |
vol |
chg |
Asia |
|---|
| Cash |
19100 |
16241 |
19012 |
16167 |
|
88 |
|
| TOM |
|
|
|
|
|
|
|
| 3 Monate |
19030 |
16182 |
18960 |
16122 |
585 |
-20 |
|
| 15 Monate |
18785 |
15974 |
18657 |
15865 |
|
|
|
| 27M |
|
|
|
|
|
|
|
| 63M |
|
|
|
|
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE Zinn (21/09/18) |
|---|
|
Close |
Close EURO |
hoch |
niedrig |
vol |
Biet |
Brief |
chg |
|---|
| SEP 18 |
145790 |
123971 |
0.00 |
0.00 |
7502 |
0.00 |
0.00 |
-600 |
| OCT 18 |
148190 |
126012 |
0.00 |
0.00 |
2 |
0.00 |
0.00 |
0 |
| NOV 18 |
151800 |
129082 |
|
|
|
0.00 |
0.00 |
0 |
| DEC 18 |
151160 |
128537 |
|
|
|
0.00 |
0.00 |
0 |
| JAN 19 |
147400 |
125340 |
0.00 |
0.00 |
16 |
0.00 |
0.00 |
-740 |
| FEB 19 |
148950 |
126658 |
|
|
|
0.00 |
0.00 |
0 |
| MAR 19 |
148200 |
126020 |
|
|
|
0.00 |
0.00 |
0 |
| APR 19 |
147650 |
125553 |
|
|
|
0.00 |
0.00 |
0 |
| MAY 19 |
149020 |
126718 |
0.00 |
0.00 |
8 |
0.00 |
0.00 |
-120 |
| JUN 19 |
151090 |
128478 |
|
|
|
0.00 |
0.00 |
0 |
| JUL 19 |
|
|
|
|
|
|
|
|
| AUG 19 |
|
|
|
|
|
|
|
|
Interesse an Real-time Preise?
