­

Zinn

LME-PREISE Zinn (21/02/18)
abrech. EURO Close Close EURO vol chg Asia
Cash 21680 17617 21500 17471 175
TOM
3 Monate 21550 17512 21375 17370 270 230
15 Monate 21240 17260 21065 17118
27M
63M
123M
SHFE Zinn (21/02/18)
Close Close EURO hoch niedrig vol Biet Brief chg
FEB 18
MAR 18 149690 121640 0
APR 18 147740 120055 0.00 0.00 2 2870
MAY 18 148880 120982 0.00 0.00 15652 0.00 0.00 2030
JUN 18 149920 121827 0.00 0.00 10 4000
JUL 18 143990 117008 0
AUG 18 147160 119584 0.00 0
SEP 18 150270 122111 0.00 0.00 88 0.00 0.00 2270
OCT 18 149330 121347 0
NOV 18 150070 121949 0
DEC 18 150070 121949 0
JAN 19 152490 123915 0.00 0.00 4 0.00 0.00 3130

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN