Zinn
| LME-PREISE Zinn (22/09/17) |
|---|
|
abrech. |
EURO |
Close |
Close EURO |
vol |
chg |
Asia |
|---|
| Cash |
20845 |
17425 |
20590 |
17211 |
|
255 |
|
| TOM |
|
|
|
|
|
|
|
| 3 Monate |
20625 |
17241 |
20450 |
17094 |
294 |
145 |
|
| 15 Monate |
20285 |
16956 |
20110 |
16810 |
|
|
|
| 27M |
|
|
|
|
|
|
|
| 63M |
|
|
|
|
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE Zinn (22/09/17) |
|---|
|
Close |
Close EURO |
hoch |
niedrig |
vol |
Biet |
Brief |
chg |
|---|
| SEP 17 |
140100 |
117111 |
0.00 |
0.00 |
380 |
0.00 |
0.00 |
-1940 |
| OCT 17 |
143300 |
119786 |
0.00 |
0.00 |
20 |
0.00 |
0.00 |
0 |
| NOV 17 |
143710 |
120129 |
0.00 |
0.00 |
10 |
0.00 |
0.00 |
0 |
| DEC 17 |
145460 |
121592 |
0.00 |
0.00 |
2 |
0.00 |
0.00 |
0 |
| JAN 18 |
144690 |
120948 |
0.00 |
0.00 |
6858 |
0.00 |
0.00 |
620 |
| FEB 18 |
141710 |
118457 |
0.00 |
0.00 |
2 |
0.00 |
0.00 |
0 |
| MAR 18 |
145890 |
121951 |
0.00 |
0.00 |
2 |
0.00 |
0.00 |
0 |
| APR 18 |
147370 |
123188 |
|
|
|
0.00 |
0.00 |
0 |
| MAY 18 |
144830 |
121065 |
0.00 |
0.00 |
18 |
0.00 |
0.00 |
-510 |
| JUN 18 |
144930 |
121149 |
|
|
|
0.00 |
0.00 |
0 |
| JUL 18 |
144140 |
120488 |
0.00 |
0.00 |
2 |
0.00 |
0.00 |
0 |
| AUG 18 |
144140 |
120488 |
|
|
|
0.00 |
0.00 |
0 |
Interesse an Real-time Preise?
