­

Zinn

LME-PREISE Zinn (16/03/17)
abrech. EURO Close Close EURO vol chg Asia
Cash 20175 18797 19930 18569 140
TOM
3 Monate 20110 18737 19875 18518 504 275
15 Monate 19955 18592 19695 18350
27M
63M
123M
SHFE Zinn (16/03/17)
Close Close EURO hoch niedrig vol Biet Brief chg
MAR 17 155000 144414 0.00 0.00 4 0.00 0.00 0
APR 17 160080 149147 0.00 0.00 8 0.00 0.00 0
MAY 17 146950 136914 0.00 0.00 7640 0.00 0.00 190
JUN 17 146270 136281 0.00 0.00 2 0.00 0.00 0
JUL 17 144370 134510 0.00 0.00 0
AUG 17 144270 134417 0.00 0.00 0
SEP 17 147090 137045 0.00 0.00 60 0.00 0.00 0
OCT 17 148280 138153 0.00 0.00 8 0.00 0.00 0
NOV 17 150740 140445 0.00 0.00 0
DEC 17 147660 137576 0.00 0.00 0
JAN 18 147830 137734 0.00 0.00 4 0.00 0.00 0
FEB 18 147880 137781 0.00 0.00 90 0.00 0.00 0

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN