Zinn
| LME-PREISE Zinn (21/01/19) |
|---|
|
abrech. |
EURO |
Close |
Close EURO |
vol |
chg |
Asia |
|---|
| Cash |
20790 |
18288 |
20735 |
18240 |
|
55 |
|
| TOM |
|
|
|
|
|
|
|
| 3 Monate |
20650 |
18165 |
20625 |
18143 |
233 |
-5 |
|
| 15 Monate |
20375 |
17923 |
20337 |
17890 |
|
|
|
| 27M |
|
|
|
|
|
|
|
| 63M |
|
|
|
|
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE Zinn (21/01/19) |
|---|
|
Close |
Close EURO |
hoch |
niedrig |
vol |
Biet |
Brief |
chg |
|---|
| JAN 19 |
147400 |
129662 |
0.00 |
0.00 |
16 |
0.00 |
0.00 |
-740 |
| FEB 19 |
148950 |
131026 |
|
|
|
0.00 |
0.00 |
0 |
| MAR 19 |
148200 |
130366 |
|
|
|
0.00 |
0.00 |
0 |
| APR 19 |
147650 |
129882 |
|
|
|
0.00 |
0.00 |
0 |
| MAY 19 |
149020 |
131087 |
0.00 |
0.00 |
8 |
0.00 |
0.00 |
-120 |
| JUN 19 |
151090 |
132908 |
|
|
|
0.00 |
0.00 |
0 |
| JUL 19 |
|
|
|
|
|
|
|
|
| AUG 19 |
|
|
|
|
|
|
|
|
| SEP 19 |
|
|
|
|
|
|
|
|
| OCT 19 |
|
|
|
|
|
|
|
|
| NOV 19 |
|
|
|
|
|
|
|
|
| DEC 19 |
|
|
|
|
|
|
|
|
Interesse an Real-time Preise?
