­

Zinn

LME-PREISE Zinn (21/09/18)
abrech. EURO Close Close EURO vol chg Asia
Cash 19100 16241 19012 16167 88
TOM
3 Monate 19030 16182 18960 16122 585 -20
15 Monate 18785 15974 18657 15865
27M
63M
123M
SHFE Zinn (21/09/18)
Close Close EURO hoch niedrig vol Biet Brief chg
SEP 18 145790 123971 0.00 0.00 7502 0.00 0.00 -600
OCT 18 148190 126012 0.00 0.00 2 0.00 0.00 0
NOV 18 151800 129082 0.00 0.00 0
DEC 18 151160 128537 0.00 0.00 0
JAN 19 147400 125340 0.00 0.00 16 0.00 0.00 -740
FEB 19 148950 126658 0.00 0.00 0
MAR 19 148200 126020 0.00 0.00 0
APR 19 147650 125553 0.00 0.00 0
MAY 19 149020 126718 0.00 0.00 8 0.00 0.00 -120
JUN 19 151090 128478 0.00 0.00 0
JUL 19
AUG 19

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN