Zinn
| LME-PREISE Zinn (19/03/19) |
|---|
|
abrech. |
EURO |
Close |
Close EURO |
vol |
chg |
Asia |
|---|
| Cash |
21350 |
18807 |
21220 |
18693 |
|
125 |
|
| TOM |
|
|
|
|
|
|
|
| 3 Monate |
21250 |
18719 |
21175 |
18653 |
207 |
130 |
|
| 15 Monate |
20895 |
18406 |
20815 |
18336 |
|
|
|
| 27M |
|
|
|
|
|
|
|
| 63M |
|
|
|
|
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE Zinn (19/03/19) |
|---|
|
Close |
Close EURO |
hoch |
niedrig |
vol |
Biet |
Brief |
chg |
|---|
| MAR 19 |
148200 |
130550 |
|
|
|
0.00 |
0.00 |
0 |
| APR 19 |
147650 |
130065 |
|
|
|
0.00 |
0.00 |
0 |
| MAY 19 |
149020 |
131272 |
0.00 |
0.00 |
8 |
0.00 |
0.00 |
-120 |
| JUN 19 |
151090 |
133095 |
|
|
|
0.00 |
0.00 |
0 |
| JUL 19 |
|
|
|
|
|
|
|
|
| AUG 19 |
|
|
|
|
|
|
|
|
| SEP 19 |
|
|
|
|
|
|
|
|
| OCT 19 |
|
|
|
|
|
|
|
|
| NOV 19 |
|
|
|
|
|
|
|
|
| DEC 19 |
|
|
|
|
|
|
|
|
| JAN 20 |
|
|
|
|
|
|
|
|
| FEB 20 |
|
|
|
|
|
|
|
|
Interesse an Real-time Preise?
