Zinn
| LME-PREISE Zinn (19/11/18) |
|---|
|
abrech. |
EURO |
Close |
Close EURO |
vol |
chg |
Asia |
|---|
| Cash |
19460 |
17037 |
19361 |
16951 |
|
94 |
|
| TOM |
|
|
|
|
|
|
|
| 3 Monate |
19520 |
17090 |
19350 |
16941 |
377 |
330 |
|
| 15 Monate |
19325 |
16919 |
19128 |
16747 |
|
|
|
| 27M |
|
|
|
|
|
|
|
| 63M |
|
|
|
|
|
|
|
| 123M |
|
|
|
|
|
|
|
| SHFE Zinn (19/11/18) |
|---|
|
Close |
Close EURO |
hoch |
niedrig |
vol |
Biet |
Brief |
chg |
|---|
| NOV 18 |
151800 |
132901 |
|
|
|
0.00 |
0.00 |
0 |
| DEC 18 |
151160 |
132341 |
|
|
|
0.00 |
0.00 |
0 |
| JAN 19 |
147400 |
129049 |
0.00 |
0.00 |
16 |
0.00 |
0.00 |
-740 |
| FEB 19 |
148950 |
130406 |
|
|
|
0.00 |
0.00 |
0 |
| MAR 19 |
148200 |
129750 |
|
|
|
0.00 |
0.00 |
0 |
| APR 19 |
147650 |
129268 |
|
|
|
0.00 |
0.00 |
0 |
| MAY 19 |
149020 |
130468 |
0.00 |
0.00 |
8 |
0.00 |
0.00 |
-120 |
| JUN 19 |
151090 |
132280 |
|
|
|
0.00 |
0.00 |
0 |
| JUL 19 |
|
|
|
|
|
|
|
|
| AUG 19 |
|
|
|
|
|
|
|
|
| SEP 19 |
|
|
|
|
|
|
|
|
| OCT 19 |
|
|
|
|
|
|
|
|
Interesse an Real-time Preise?
