Zinn
| LME-PREISE Zinn (16/03/17) |
|---|
| abrech. | EURO | Close | Close EURO | vol | chg | Asia |
|---|
| Cash | 20175 | 18797 | 19930 | 18569 | | 140 | |
| TOM | | | | | | | |
| 3 Monate | 20110 | 18737 | 19875 | 18518 | 504 | 275 | |
| 15 Monate | 19955 | 18592 | 19695 | 18350 | | | |
| 27M | | | | | | | |
| 63M | | | | | | | |
| 123M | | | | | | | |
| SHFE Zinn (16/03/17) |
|---|
| Close | Close EURO | hoch | niedrig | vol | Biet | Brief | chg |
|---|
| MAR 17 | 155000 | 144414 | 0.00 | 0.00 | 4 | 0.00 | 0.00 | 0 |
| APR 17 | 160080 | 149147 | 0.00 | 0.00 | 8 | 0.00 | 0.00 | 0 |
| MAY 17 | 146950 | 136914 | 0.00 | 0.00 | 7640 | 0.00 | 0.00 | 190 |
| JUN 17 | 146270 | 136281 | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0 |
| JUL 17 | 144370 | 134510 | | | | 0.00 | 0.00 | 0 |
| AUG 17 | 144270 | 134417 | | | | 0.00 | 0.00 | 0 |
| SEP 17 | 147090 | 137045 | 0.00 | 0.00 | 60 | 0.00 | 0.00 | 0 |
| OCT 17 | 148280 | 138153 | 0.00 | 0.00 | 8 | 0.00 | 0.00 | 0 |
| NOV 17 | 150740 | 140445 | | | | 0.00 | 0.00 | 0 |
| DEC 17 | 147660 | 137576 | | | | 0.00 | 0.00 | 0 |
| JAN 18 | 147830 | 137734 | 0.00 | 0.00 | 4 | 0.00 | 0.00 | 0 |
| FEB 18 | 147880 | 137781 | 0.00 | 0.00 | 90 | 0.00 | 0.00 | 0 |
Interesse an Real-time Preise?
