Latta
| PREZZI-LME latta (06/07/17) |
|---|
| risolvere | ris. euro | fine | FINE EURO | vol | chg | Asiatico |
|---|
| Contanti | 20025 | 17586 | 19825 | 17410 | | 175 | |
| TOM | | | | | | | |
| 3 mese | 19850 | 17432 | 19680 | 17283 | 306 | 270 | |
| 15 mese | 19415 | 17050 | 19240 | 16896 | | | |
| 27M | | | | | | | |
| 63M | | | | | | | |
| 123M | | | | | | | |
| SHFE latta (06/07/17) |
|---|
| fine | FINE EURO | alto | basso | vol | offerta | chiedere | chg |
|---|
| JUL 17 | 141960 | 124668 | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0 |
| AUG 17 | 143000 | 125582 | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0 |
| SEP 17 | 144580 | 126969 | 0.00 | 0.00 | 4500 | 0.00 | 0.00 | 320 |
| OCT 17 | 143920 | 126390 | 0.00 | 0.00 | 4 | 0.00 | 0.00 | 0 |
| NOV 17 | 143070 | 125643 | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0 |
| DEC 17 | 141470 | 124238 | | | | 0.00 | 0.00 | 0 |
| JAN 18 | 145350 | 127646 | 0.00 | 0.00 | 206 | 0.00 | 0.00 | 270 |
| FEB 18 | 141120 | 123931 | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0 |
| MAR 18 | 146340 | 128515 | 0.00 | 0.00 | 4 | 0.00 | 0.00 | 0 |
| APR 18 | 146490 | 128647 | | | | 0.00 | 0.00 | 0 |
| MAY 18 | 146000 | 128216 | 0.00 | 0.00 | 4 | 0.00 | 0.00 | -370 |
| JUN 18 | 145570 | 127839 | | | | 0.00 | 0.00 | 0 |
interessati a prezzi in tempo reale?
