SHFE
| Gold (19/11/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| NOV 18 |
39850 |
34889 |
2 |
| DEC 18 |
39886 |
34920 |
22564 |
| JAN 19 |
40168 |
35167 |
16 |
| FEB 19 |
40305 |
35287 |
2 |
| MAR 19 |
|
|
|
| APR 19 |
40313 |
35294 |
974 |
| MAY 19 |
|
|
|
| JUN 19 |
40529 |
35484 |
20734 |
| JUL 19 |
|
|
|
| AUG 19 |
40978 |
35876 |
42 |
| SEP 19 |
|
|
|
| OCT 19 |
41072 |
35958 |
6 |
| Silber (19/11/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| NOV 18 |
510.32 |
446.79 |
4 |
| DEC 18 |
512.92 |
449.06 |
41652 |
| JAN 19 |
512.78 |
448.94 |
56 |
| FEB 19 |
513.94 |
449.96 |
20 |
| MAR 19 |
513.36 |
449.45 |
4 |
| APR 19 |
517.12 |
452.74 |
4 |
| MAY 19 |
515.96 |
451.72 |
14 |
| JUN 19 |
516.97 |
452.61 |
40494 |
| JUL 19 |
512.35 |
448.56 |
14 |
| AUG 19 |
522.18 |
457.17 |
2 |
| SEP 19 |
525.50 |
460.08 |
2 |
| OCT 19 |
520.88 |
456.03 |
2 |
| Stahl (19/11/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| NOV 18 |
3748 |
3281.4 |
|
| DEC 18 |
3748 |
3281.4 |
|
| JAN 19 |
3748 |
3281.4 |
|
| FEB 19 |
|
|
|
| MAR 19 |
3748 |
3281.4 |
|
| APR 19 |
3748 |
3281.4 |
|
| MAY 19 |
3846 |
3367.2 |
|
| JUN 19 |
3846 |
3367.2 |
|
| JUL 19 |
|
|
|
| AUG 19 |
|
|
|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| Kupfer (19/11/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| NOV 18 |
7198.00 |
6301.9 |
1890 |
| DEC 18 |
7203.8 |
6306.9 |
26898 |
| JAN 19 |
7192.2 |
6296.8 |
47068 |
| FEB 19 |
7192.2 |
6296.8 |
5968 |
| MAR 19 |
7196.6 |
6300.6 |
1466 |
| APR 19 |
7212.5 |
6314.5 |
328 |
| MAY 19 |
7216.8 |
6318.3 |
326 |
| JUN 19 |
7241.4 |
6339.8 |
26 |
| JUL 19 |
7241.4 |
6339.8 |
60 |
| AUG 19 |
7257.3 |
6353.8 |
260 |
| SEP 19 |
7254.4 |
6351.2 |
22 |
| OCT 19 |
7274.6 |
6369.0 |
30 |
| Nickel (19/11/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| NOV 18 |
115190 |
100849 |
44538 |
| DEC 18 |
114870 |
100569 |
4 |
| JAN 19 |
115160 |
100823 |
5932 |
| FEB 19 |
115000 |
100683 |
6 |
| MAR 19 |
115490 |
101112 |
44 |
| APR 19 |
115610 |
101217 |
2 |
| MAY 19 |
115700 |
101296 |
214 |
| JUN 19 |
114500 |
100245 |
2 |
| JUL 19 |
|
|
|
| AUG 19 |
|
|
|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| Blei (19/11/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| NOV 18 |
2686.1 |
2351.7 |
10 |
| DEC 18 |
2657.9 |
2327.0 |
14092 |
| JAN 19 |
2589.9 |
2267.5 |
3046 |
| FEB 19 |
2556.7 |
2238.4 |
170 |
| MAR 19 |
2540.1 |
2223.8 |
26 |
| APR 19 |
2533.5 |
2218.1 |
2 |
| MAY 19 |
2529.9 |
2215.0 |
16 |
| JUN 19 |
2512.6 |
2199.8 |
22 |
| JUL 19 |
2496.0 |
2185.2 |
6 |
| AUG 19 |
2493.1 |
2182.7 |
4 |
| SEP 19 |
2491.6 |
2181.4 |
4 |
| OCT 19 |
2469.2 |
2161.8 |
2 |
| Zinn (19/11/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| NOV 18 |
151800 |
132901 |
|
| DEC 18 |
151160 |
132341 |
|
| JAN 19 |
147400 |
129049 |
16 |
| FEB 19 |
148950 |
130406 |
|
| MAR 19 |
148200 |
129750 |
|
| APR 19 |
147650 |
129268 |
|
| MAY 19 |
149020 |
130468 |
8 |
| JUN 19 |
151090 |
132280 |
|
| JUL 19 |
|
|
|
| AUG 19 |
|
|
|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| Zink (19/11/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| NOV 18 |
3167.5 |
2773.1 |
780 |
| DEC 18 |
3107.5 |
2720.6 |
132048 |
| JAN 19 |
3039.5 |
2661.1 |
108032 |
| FEB 19 |
3001.9 |
2628.2 |
13864 |
| MAR 19 |
2981.7 |
2610.5 |
2510 |
| APR 19 |
2962.9 |
2594.0 |
680 |
| MAY 19 |
2946.3 |
2579.5 |
148 |
| JUN 19 |
2952.1 |
2584.5 |
4 |
| JUL 19 |
2921.0 |
2557.3 |
6 |
| AUG 19 |
2921.7 |
2558.0 |
2 |
| SEP 19 |
2891.3 |
2531.4 |
6 |
| OCT 19 |
2889.2 |
2529.5 |
2 |
| Aluminium (19/11/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| NOV 18 |
2008.8 |
1758.7 |
1140 |
| DEC 18 |
2015.3 |
1764.4 |
18928 |
| JAN 19 |
2010.9 |
1760.6 |
33870 |
| FEB 19 |
2013.8 |
1763.1 |
6254 |
| MAR 19 |
2019.6 |
1768.2 |
1316 |
| APR 19 |
2026.1 |
1773.9 |
208 |
| MAY 19 |
2031.9 |
1778.9 |
50 |
| JUN 19 |
2037.0 |
1783.4 |
6 |
| JUL 19 |
2045.6 |
1791.0 |
26 |
| AUG 19 |
2051.4 |
1796.0 |
2 |
| SEP 19 |
2064.4 |
1807.4 |
4 |
| OCT 19 |
2060.8 |
1804.2 |
4 |
Interesse an Real-time Preise?
