SHFE
| Gold (22/09/17) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 17 |
277.90 |
232.30 |
2 |
| OCT 17 |
275.90 |
230.63 |
50 |
| NOV 17 |
279.90 |
233.97 |
2 |
| DEC 17 |
277.45 |
231.92 |
46366 |
| JAN 18 |
|
|
|
| FEB 18 |
278.55 |
232.84 |
8 |
| MAR 18 |
|
|
|
| APR 18 |
280.30 |
234.31 |
6 |
| MAY 18 |
|
|
|
| JUN 18 |
280.95 |
234.85 |
2618 |
| JUL 18 |
|
|
|
| AUG 18 |
282.30 |
235.98 |
4 |
| Silber (22/09/17) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 17 |
3935 |
3289.3 |
4 |
| OCT 17 |
3821 |
3194.0 |
154 |
| NOV 17 |
3848 |
3216.6 |
10 |
| DEC 17 |
3865 |
3230.8 |
110680 |
| JAN 18 |
3886 |
3248.3 |
108 |
| FEB 18 |
3907 |
3265.9 |
18 |
| MAR 18 |
3909 |
3267.6 |
2 |
| APR 18 |
3942 |
3295.2 |
2 |
| MAY 18 |
3953 |
3304.4 |
16 |
| JUN 18 |
3976 |
3323.6 |
3056 |
| JUL 18 |
3991 |
3336.1 |
10 |
| AUG 18 |
4003 |
3346.2 |
4 |
| Stahl (22/09/17) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 17 |
3745 |
3130.5 |
2 |
| OCT 17 |
3950 |
3301.8 |
2 |
| NOV 17 |
4199 |
3510.0 |
2 |
| DEC 17 |
3935 |
3289.3 |
2 |
| JAN 18 |
4039 |
3376.2 |
2 |
| FEB 18 |
|
|
|
| MAR 18 |
3929 |
3284.3 |
10 |
| APR 18 |
4505 |
3765.8 |
2 |
| MAY 18 |
3956 |
3306.9 |
4 |
| JUN 18 |
3929 |
3284.3 |
|
| JUL 18 |
3911 |
3269.2 |
|
| AUG 18 |
3911 |
3269.2 |
|
| Kupfer (22/09/17) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 17 |
50290 |
42038 |
3660 |
| OCT 17 |
50150 |
41921 |
12660 |
| NOV 17 |
50270 |
42021 |
127852 |
| DEC 17 |
50310 |
42055 |
38674 |
| JAN 18 |
50450 |
42172 |
11942 |
| FEB 18 |
50550 |
42255 |
2472 |
| MAR 18 |
50690 |
42372 |
3010 |
| APR 18 |
50860 |
42514 |
1410 |
| MAY 18 |
51150 |
42757 |
806 |
| JUN 18 |
51350 |
42924 |
322 |
| JUL 18 |
51500 |
43049 |
68 |
| AUG 18 |
51490 |
43041 |
44 |
| Nickel (22/09/17) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 17 |
86950 |
72682 |
2568 |
| OCT 17 |
82920 |
69314 |
40 |
| NOV 17 |
83250 |
69590 |
66 |
| DEC 17 |
83220 |
69564 |
22 |
| JAN 18 |
84230 |
70409 |
368288 |
| FEB 18 |
84000 |
70217 |
2 |
| MAR 18 |
84180 |
70367 |
88 |
| APR 18 |
86600 |
72390 |
8 |
| MAY 18 |
85000 |
71052 |
21484 |
| JUN 18 |
85560 |
71521 |
6 |
| JUL 18 |
88000 |
73560 |
4 |
| AUG 18 |
85550 |
71512 |
8 |
| Blei (22/09/17) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 17 |
20350 |
17011 |
50 |
| OCT 17 |
21230 |
17746 |
11744 |
| NOV 17 |
20615 |
17232 |
195144 |
| DEC 17 |
20080 |
16785 |
7522 |
| JAN 18 |
19770 |
16526 |
1122 |
| FEB 18 |
19630 |
16409 |
4 |
| MAR 18 |
19100 |
15966 |
6 |
| APR 18 |
18600 |
15548 |
8 |
| MAY 18 |
18810 |
15723 |
20 |
| JUN 18 |
18785 |
15703 |
4 |
| JUL 18 |
18295 |
15293 |
8 |
| AUG 18 |
18160 |
15180 |
6 |
| Zinn (22/09/17) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 17 |
140100 |
117111 |
380 |
| OCT 17 |
143300 |
119786 |
20 |
| NOV 17 |
143710 |
120129 |
10 |
| DEC 17 |
145460 |
121592 |
2 |
| JAN 18 |
144690 |
120948 |
6858 |
| FEB 18 |
141710 |
118457 |
2 |
| MAR 18 |
145890 |
121951 |
2 |
| APR 18 |
147370 |
123188 |
|
| MAY 18 |
144830 |
121065 |
18 |
| JUN 18 |
144930 |
121149 |
|
| JUL 18 |
144140 |
120488 |
2 |
| AUG 18 |
144140 |
120488 |
|
| Zink (22/09/17) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 17 |
24330 |
20338 |
1140 |
| OCT 17 |
25420 |
21249 |
10960 |
| NOV 17 |
25065 |
20952 |
255462 |
| DEC 17 |
24880 |
20797 |
104532 |
| JAN 18 |
24680 |
20630 |
26822 |
| FEB 18 |
24495 |
20476 |
192 |
| MAR 18 |
24215 |
20242 |
2 |
| APR 18 |
23835 |
19924 |
44 |
| MAY 18 |
24165 |
20200 |
216 |
| JUN 18 |
23650 |
19769 |
144 |
| JUL 18 |
23395 |
19556 |
14 |
| AUG 18 |
23660 |
19778 |
20 |
| Aluminium (22/09/17) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 17 |
16035 |
13404 |
4390 |
| OCT 17 |
16390 |
13701 |
8928 |
| NOV 17 |
16515 |
13805 |
343302 |
| DEC 17 |
16610 |
13884 |
142626 |
| JAN 18 |
16680 |
13943 |
38232 |
| FEB 18 |
16715 |
13972 |
3214 |
| MAR 18 |
16715 |
13972 |
2070 |
| APR 18 |
16770 |
14018 |
276 |
| MAY 18 |
16780 |
14027 |
308 |
| JUN 18 |
16765 |
14014 |
138 |
| JUL 18 |
16800 |
14043 |
38 |
| AUG 18 |
16710 |
13968 |
20 |
Interesse an Real-time Preise?
