­

SHFE

Gold (18/07/18)
Close Close EURO vol
JUL 18 40209 34636 4
AUG 18 40200 34628 4
SEP 18 39999 34455 6
OCT 18 39880.00 34353 2
NOV 18
DEC 18 40185 34616 47906
JAN 19
FEB 19 40505 34891 2
MAR 19
APR 19 40706 35064 4
MAY 19
JUN 19 40758 35109 124
Silber (18/07/18)
Close Close EURO vol
JUL 18 546.46 470.72 4
AUG 18 537.49 462.99 26
SEP 18 541.96 466.84 28
OCT 18 540.32 465.43 30
NOV 18 543.00 467.74 6
DEC 18 548.36 472.36 214148
JAN 19 550.74 474.41 24
FEB 19 550.89 474.54 8
MAR 19 557.59 480.31 2
APR 19 556.40 479.28 4
MAY 19 561.01 483.25 18
JUN 19 563.25 485.18 500
Stahl (18/07/18)
Close Close EURO vol
JUL 18 3748 3228.5
AUG 18 3748 3228.5
SEP 18 3748 3228.5
OCT 18 3748 3228.5
NOV 18 3748 3228.5
DEC 18 3748 3228.5
JAN 19 3748 3228.5
FEB 19
MAR 19 3748 3228.5
APR 19 3748 3228.5
MAY 19 3846 3312.9
JUN 19 3846 3312.9
Kupfer (18/07/18)
Close Close EURO vol
JUL 18 7253.6 6248.3 9460
AUG 18 7252.4 6247.2 23346
SEP 18 7265.8 6258.8 200186
OCT 18 7282.2 6272.9 32372
NOV 18 7288.1 6278.0 6250
DEC 18 7310.5 6297.2 4148
JAN 19 7307.5 6294.7 1548
FEB 19 7316.4 6302.4 744
MAR 19 7326.8 6311.3 892
APR 19 7341.7 6324.2 1054
MAY 19 7361.1 6340.8 1526
JUN 19 7371.5 6349.8 272
Nickel (18/07/18)
Close Close EURO vol
JUL 18 115970 99897 15026
AUG 18 116120 100026 126
SEP 18 115640 99612 205114
OCT 18 115360 99371 38
NOV 18 115190 99225 44538
DEC 18 114870 98949 4
JAN 19 115160 99199 5932
FEB 19 115000 99061 6
MAR 19 115490 99483 44
APR 19 115610 99587 2
MAY 19 115700 99664 214
JUN 19 114500 98630 2
Blei (18/07/18)
Close Close EURO vol
JUL 18 2875.4 2476.9 1020
AUG 18 2839.3 2445.8 46366
SEP 18 2751.5 2370.1 25016
OCT 18 2676.3 2305.3 5182
NOV 18 2632.4 2267.5 360
DEC 18 2615.2 2252.8 40
JAN 19 2587.0 2228.4 52
FEB 19 2566.1 2210.4 6
MAR 19 2561.6 2206.6 2
APR 19 2546.0 2193.1 10
MAY 19 2531.1 2180.3 84
JUN 19 2522.2 2172.6 76
Zinn (18/07/18)
Close Close EURO vol
JUL 18 143590 123689 6
AUG 18 143820 123887 4
SEP 18 145790 125584 7502
OCT 18 148190 127651 2
NOV 18 151800 130761
DEC 18 151160 130209
JAN 19 147400 126970 16
FEB 19 148950 128306
MAR 19 148200 127660
APR 19 147650 127186
MAY 19 149020 128366 8
JUN 19 151090 130149
Zink (18/07/18)
Close Close EURO vol
JUL 18 3041.7 2620.1 2130
AUG 18 3224.9 2778.0 125198
SEP 18 3187.0 2745.3 774248
OCT 18 3159.4 2721.5 84582
NOV 18 3141.6 2706.1 23880
DEC 18 3120.0 2687.5 5114
JAN 19 3111.8 2680.5 1910
FEB 19 3096.9 2667.7 564
MAR 19 3084.2 2656.8 174
APR 19 3062.7 2638.2 872
MAY 19 3063.4 2638.8 300
JUN 19 3051.5 2628.6 156
Aluminium (18/07/18)
Close Close EURO vol
JUL 18 2091.7 1801.8 11960
AUG 18 2087.4 1798.1 15070
SEP 18 2098.6 1807.7 96450
OCT 18 2109.0 1816.7 17448
NOV 18 2123.2 1828.9 3660
DEC 18 2132.8 1837.2 648
JAN 19 2138.8 1842.4 266
FEB 19 2154.4 1855.8 286
MAR 19 2161.9 1862.2 16
APR 19 2162.6 1862.9 4
MAY 19 2185.0 1882.1 8
JUN 19 2187.9 1884.7 2

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN