SHFE
| Gold (27/07/24) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUL 24 |
|
|
|
| AUG 24 |
|
|
|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| Silber (27/07/24) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUL 24 |
|
|
|
| AUG 24 |
|
|
|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| Stahl (27/07/24) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUL 24 |
|
|
|
| AUG 24 |
|
|
|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| Kupfer (27/07/24) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUL 24 |
|
|
|
| AUG 24 |
|
|
|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| Nickel (27/07/24) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUL 24 |
|
|
|
| AUG 24 |
|
|
|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| Blei (27/07/24) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUL 24 |
|
|
|
| AUG 24 |
|
|
|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| Zinn (27/07/24) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUL 24 |
|
|
|
| AUG 24 |
|
|
|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| Zink (27/07/24) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUL 24 |
|
|
|
| AUG 24 |
|
|
|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
| Aluminium (27/07/24) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUL 24 |
|
|
|
| AUG 24 |
|
|
|
| SEP 24 |
|
|
|
| OCT 24 |
|
|
|
| NOV 24 |
|
|
|
| DEC 24 |
|
|
|
| JAN 25 |
|
|
|
| FEB 25 |
|
|
|
| MAR 25 |
|
|
|
| APR 25 |
|
|
|
| MAY 25 |
|
|
|
| JUN 25 |
|
|
|
Interesse an Real-time Preise?
