SHFE
| Gold (19/03/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAR 19 |
|
|
|
| APR 19 |
40313 |
35511 |
974 |
| MAY 19 |
|
|
|
| JUN 19 |
40529 |
35702 |
20734 |
| JUL 19 |
|
|
|
| AUG 19 |
40978 |
36097 |
42 |
| SEP 19 |
|
|
|
| OCT 19 |
41072 |
36180 |
6 |
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| Silber (19/03/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAR 19 |
513.36 |
452.22 |
4 |
| APR 19 |
517.12 |
455.53 |
4 |
| MAY 19 |
515.96 |
454.51 |
14 |
| JUN 19 |
516.97 |
455.40 |
40494 |
| JUL 19 |
512.35 |
451.33 |
14 |
| AUG 19 |
522.18 |
459.99 |
2 |
| SEP 19 |
525.50 |
462.91 |
2 |
| OCT 19 |
520.88 |
458.84 |
2 |
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| Stahl (19/03/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAR 19 |
3748 |
3301.6 |
|
| APR 19 |
3748 |
3301.6 |
|
| MAY 19 |
3846 |
3387.9 |
|
| JUN 19 |
3846 |
3387.9 |
|
| JUL 19 |
|
|
|
| AUG 19 |
|
|
|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| Kupfer (19/03/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAR 19 |
7196.6 |
6339.5 |
1466 |
| APR 19 |
7212.5 |
6353.5 |
328 |
| MAY 19 |
7216.8 |
6357.3 |
326 |
| JUN 19 |
7241.4 |
6378.9 |
26 |
| JUL 19 |
7241.4 |
6378.9 |
60 |
| AUG 19 |
7257.3 |
6392.9 |
260 |
| SEP 19 |
7254.4 |
6390.4 |
22 |
| OCT 19 |
7274.6 |
6408.2 |
30 |
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| Nickel (19/03/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAR 19 |
115490 |
101735 |
44 |
| APR 19 |
115610 |
101841 |
2 |
| MAY 19 |
115700 |
101920 |
214 |
| JUN 19 |
114500 |
100863 |
2 |
| JUL 19 |
|
|
|
| AUG 19 |
|
|
|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| Blei (19/03/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAR 19 |
2540.1 |
2237.5 |
26 |
| APR 19 |
2533.5 |
2231.8 |
2 |
| MAY 19 |
2529.9 |
2228.6 |
16 |
| JUN 19 |
2512.6 |
2213.3 |
22 |
| JUL 19 |
2496.0 |
2198.7 |
6 |
| AUG 19 |
2493.1 |
2196.1 |
4 |
| SEP 19 |
2491.6 |
2194.9 |
4 |
| OCT 19 |
2469.2 |
2175.1 |
2 |
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| Zinn (19/03/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAR 19 |
148200 |
130550 |
|
| APR 19 |
147650 |
130065 |
|
| MAY 19 |
149020 |
131272 |
8 |
| JUN 19 |
151090 |
133095 |
|
| JUL 19 |
|
|
|
| AUG 19 |
|
|
|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| Zink (19/03/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAR 19 |
2981.7 |
2626.6 |
2510 |
| APR 19 |
2962.9 |
2610.0 |
680 |
| MAY 19 |
2946.3 |
2595.4 |
148 |
| JUN 19 |
2952.1 |
2600.5 |
4 |
| JUL 19 |
2921.0 |
2573.1 |
6 |
| AUG 19 |
2921.7 |
2573.7 |
2 |
| SEP 19 |
2891.3 |
2547.0 |
6 |
| OCT 19 |
2889.2 |
2545.1 |
2 |
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| Aluminium (19/03/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAR 19 |
2019.6 |
1779.1 |
1316 |
| APR 19 |
2026.1 |
1784.8 |
208 |
| MAY 19 |
2031.9 |
1789.9 |
50 |
| JUN 19 |
2037.0 |
1794.4 |
6 |
| JUL 19 |
2045.6 |
1802.0 |
26 |
| AUG 19 |
2051.4 |
1807.1 |
2 |
| SEP 19 |
2064.4 |
1818.6 |
4 |
| OCT 19 |
2060.8 |
1815.4 |
4 |
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
Interesse an Real-time Preise?
