Chat with us, powered by LiveChat
­

SHFE

Gold (21/01/19)
Close Close EURO vol
JAN 19 40168 35334 16
FEB 19 40305 35455 2
MAR 19
APR 19 40313 35461 974
MAY 19
JUN 19 40529 35652 20734
JUL 19
AUG 19 40978 36046 42
SEP 19
OCT 19 41072 36129 6
NOV 19
DEC 19
Silber (21/01/19)
Close Close EURO vol
JAN 19 512.78 451.07 56
FEB 19 513.94 452.09 20
MAR 19 513.36 451.58 4
APR 19 517.12 454.89 4
MAY 19 515.96 453.87 14
JUN 19 516.97 454.76 40494
JUL 19 512.35 450.69 14
AUG 19 522.18 459.34 2
SEP 19 525.50 462.26 2
OCT 19 520.88 458.20 2
NOV 19
DEC 19
Stahl (21/01/19)
Close Close EURO vol
JAN 19 3748 3297.0
FEB 19
MAR 19 3748 3297.0
APR 19 3748 3297.0
MAY 19 3846 3383.2
JUN 19 3846 3383.2
JUL 19
AUG 19
SEP 19
OCT 19
NOV 19
DEC 19
Kupfer (21/01/19)
Close Close EURO vol
JAN 19 7192.2 6326.7 47068
FEB 19 7192.2 6326.7 5968
MAR 19 7196.6 6330.5 1466
APR 19 7212.5 6344.5 328
MAY 19 7216.8 6348.3 326
JUN 19 7241.4 6370.0 26
JUL 19 7241.4 6370.0 60
AUG 19 7257.3 6383.9 260
SEP 19 7254.4 6381.4 22
OCT 19 7274.6 6399.2 30
NOV 19
DEC 19
Nickel (21/01/19)
Close Close EURO vol
JAN 19 115160 101302 5932
FEB 19 115000 101161 6
MAR 19 115490 101592 44
APR 19 115610 101698 2
MAY 19 115700 101777 214
JUN 19 114500 100721 2
JUL 19
AUG 19
SEP 19
OCT 19
NOV 19
DEC 19
Blei (21/01/19)
Close Close EURO vol
JAN 19 2589.9 2278.3 3046
FEB 19 2556.7 2249.0 170
MAR 19 2540.1 2234.4 26
APR 19 2533.5 2228.7 2
MAY 19 2529.9 2225.5 16
JUN 19 2512.6 2210.2 22
JUL 19 2496.0 2195.6 6
AUG 19 2493.1 2193.1 4
SEP 19 2491.6 2191.8 4
OCT 19 2469.2 2172.1 2
NOV 19
DEC 19
Zinn (21/01/19)
Close Close EURO vol
JAN 19 147400 129662 16
FEB 19 148950 131026
MAR 19 148200 130366
APR 19 147650 129882
MAY 19 149020 131087 8
JUN 19 151090 132908
JUL 19
AUG 19
SEP 19
OCT 19
NOV 19
DEC 19
Zink (21/01/19)
Close Close EURO vol
JAN 19 3039.5 2673.8 108032
FEB 19 3001.9 2640.7 13864
MAR 19 2981.7 2622.9 2510
APR 19 2962.9 2606.4 680
MAY 19 2946.3 2591.7 148
JUN 19 2952.1 2596.8 4
JUL 19 2921.0 2569.5 6
AUG 19 2921.7 2570.1 2
SEP 19 2891.3 2543.4 6
OCT 19 2889.2 2541.5 2
NOV 19
DEC 19
Aluminium (21/01/19)
Close Close EURO vol
JAN 19 2010.9 1768.9 33870
FEB 19 2013.8 1771.5 6254
MAR 19 2019.6 1776.6 1316
APR 19 2026.1 1782.3 208
MAY 19 2031.9 1787.4 50
JUN 19 2037.0 1791.8 6
JUL 19 2045.6 1799.5 26
AUG 19 2051.4 1804.5 2
SEP 19 2064.4 1816.0 4
OCT 19 2060.8 1812.8 4
NOV 19
DEC 19

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN