SHFE
| Gold (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| SEP 20 |
|
|
|
| OCT 20 |
|
|
|
| NOV 20 |
|
|
|
| DEC 20 |
|
|
|
| JAN 21 |
|
|
|
| FEB 21 |
|
|
|
| MAR 21 |
|
|
|
| APR 21 |
|
|
|
| Silber (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| SEP 20 |
|
|
|
| OCT 20 |
|
|
|
| NOV 20 |
|
|
|
| DEC 20 |
|
|
|
| JAN 21 |
|
|
|
| FEB 21 |
|
|
|
| MAR 21 |
|
|
|
| APR 21 |
|
|
|
| Stahl (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| SEP 20 |
|
|
|
| OCT 20 |
|
|
|
| NOV 20 |
|
|
|
| DEC 20 |
|
|
|
| JAN 21 |
|
|
|
| FEB 21 |
|
|
|
| MAR 21 |
|
|
|
| APR 21 |
|
|
|
| Kupfer (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| SEP 20 |
|
|
|
| OCT 20 |
|
|
|
| NOV 20 |
|
|
|
| DEC 20 |
|
|
|
| JAN 21 |
|
|
|
| FEB 21 |
|
|
|
| MAR 21 |
|
|
|
| APR 21 |
|
|
|
| Nickel (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| SEP 20 |
|
|
|
| OCT 20 |
|
|
|
| NOV 20 |
|
|
|
| DEC 20 |
|
|
|
| JAN 21 |
|
|
|
| FEB 21 |
|
|
|
| MAR 21 |
|
|
|
| APR 21 |
|
|
|
| Blei (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| SEP 20 |
|
|
|
| OCT 20 |
|
|
|
| NOV 20 |
|
|
|
| DEC 20 |
|
|
|
| JAN 21 |
|
|
|
| FEB 21 |
|
|
|
| MAR 21 |
|
|
|
| APR 21 |
|
|
|
| Zinn (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| SEP 20 |
|
|
|
| OCT 20 |
|
|
|
| NOV 20 |
|
|
|
| DEC 20 |
|
|
|
| JAN 21 |
|
|
|
| FEB 21 |
|
|
|
| MAR 21 |
|
|
|
| APR 21 |
|
|
|
| Zink (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| SEP 20 |
|
|
|
| OCT 20 |
|
|
|
| NOV 20 |
|
|
|
| DEC 20 |
|
|
|
| JAN 21 |
|
|
|
| FEB 21 |
|
|
|
| MAR 21 |
|
|
|
| APR 21 |
|
|
|
| Aluminium (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| SEP 20 |
|
|
|
| OCT 20 |
|
|
|
| NOV 20 |
|
|
|
| DEC 20 |
|
|
|
| JAN 21 |
|
|
|
| FEB 21 |
|
|
|
| MAR 21 |
|
|
|
| APR 21 |
|
|
|
Interesse an Real-time Preise?
