SHFE
| Gold (18/07/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUL 18 |
40209 |
34636 |
4 |
| AUG 18 |
40200 |
34628 |
4 |
| SEP 18 |
39999 |
34455 |
6 |
| OCT 18 |
39880.00 |
34353 |
2 |
| NOV 18 |
|
|
|
| DEC 18 |
40185 |
34616 |
47906 |
| JAN 19 |
|
|
|
| FEB 19 |
40505 |
34891 |
2 |
| MAR 19 |
|
|
|
| APR 19 |
40706 |
35064 |
4 |
| MAY 19 |
|
|
|
| JUN 19 |
40758 |
35109 |
124 |
| Silber (18/07/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUL 18 |
546.46 |
470.72 |
4 |
| AUG 18 |
537.49 |
462.99 |
26 |
| SEP 18 |
541.96 |
466.84 |
28 |
| OCT 18 |
540.32 |
465.43 |
30 |
| NOV 18 |
543.00 |
467.74 |
6 |
| DEC 18 |
548.36 |
472.36 |
214148 |
| JAN 19 |
550.74 |
474.41 |
24 |
| FEB 19 |
550.89 |
474.54 |
8 |
| MAR 19 |
557.59 |
480.31 |
2 |
| APR 19 |
556.40 |
479.28 |
4 |
| MAY 19 |
561.01 |
483.25 |
18 |
| JUN 19 |
563.25 |
485.18 |
500 |
| Stahl (18/07/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUL 18 |
3748 |
3228.5 |
|
| AUG 18 |
3748 |
3228.5 |
|
| SEP 18 |
3748 |
3228.5 |
|
| OCT 18 |
3748 |
3228.5 |
|
| NOV 18 |
3748 |
3228.5 |
|
| DEC 18 |
3748 |
3228.5 |
|
| JAN 19 |
3748 |
3228.5 |
|
| FEB 19 |
|
|
|
| MAR 19 |
3748 |
3228.5 |
|
| APR 19 |
3748 |
3228.5 |
|
| MAY 19 |
3846 |
3312.9 |
|
| JUN 19 |
3846 |
3312.9 |
|
| Kupfer (18/07/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUL 18 |
7253.6 |
6248.3 |
9460 |
| AUG 18 |
7252.4 |
6247.2 |
23346 |
| SEP 18 |
7265.8 |
6258.8 |
200186 |
| OCT 18 |
7282.2 |
6272.9 |
32372 |
| NOV 18 |
7288.1 |
6278.0 |
6250 |
| DEC 18 |
7310.5 |
6297.2 |
4148 |
| JAN 19 |
7307.5 |
6294.7 |
1548 |
| FEB 19 |
7316.4 |
6302.4 |
744 |
| MAR 19 |
7326.8 |
6311.3 |
892 |
| APR 19 |
7341.7 |
6324.2 |
1054 |
| MAY 19 |
7361.1 |
6340.8 |
1526 |
| JUN 19 |
7371.5 |
6349.8 |
272 |
| Nickel (18/07/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUL 18 |
115970 |
99897 |
15026 |
| AUG 18 |
116120 |
100026 |
126 |
| SEP 18 |
115640 |
99612 |
205114 |
| OCT 18 |
115360 |
99371 |
38 |
| NOV 18 |
115190 |
99225 |
44538 |
| DEC 18 |
114870 |
98949 |
4 |
| JAN 19 |
115160 |
99199 |
5932 |
| FEB 19 |
115000 |
99061 |
6 |
| MAR 19 |
115490 |
99483 |
44 |
| APR 19 |
115610 |
99587 |
2 |
| MAY 19 |
115700 |
99664 |
214 |
| JUN 19 |
114500 |
98630 |
2 |
| Blei (18/07/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUL 18 |
2875.4 |
2476.9 |
1020 |
| AUG 18 |
2839.3 |
2445.8 |
46366 |
| SEP 18 |
2751.5 |
2370.1 |
25016 |
| OCT 18 |
2676.3 |
2305.3 |
5182 |
| NOV 18 |
2632.4 |
2267.5 |
360 |
| DEC 18 |
2615.2 |
2252.8 |
40 |
| JAN 19 |
2587.0 |
2228.4 |
52 |
| FEB 19 |
2566.1 |
2210.4 |
6 |
| MAR 19 |
2561.6 |
2206.6 |
2 |
| APR 19 |
2546.0 |
2193.1 |
10 |
| MAY 19 |
2531.1 |
2180.3 |
84 |
| JUN 19 |
2522.2 |
2172.6 |
76 |
| Zinn (18/07/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUL 18 |
143590 |
123689 |
6 |
| AUG 18 |
143820 |
123887 |
4 |
| SEP 18 |
145790 |
125584 |
7502 |
| OCT 18 |
148190 |
127651 |
2 |
| NOV 18 |
151800 |
130761 |
|
| DEC 18 |
151160 |
130209 |
|
| JAN 19 |
147400 |
126970 |
16 |
| FEB 19 |
148950 |
128306 |
|
| MAR 19 |
148200 |
127660 |
|
| APR 19 |
147650 |
127186 |
|
| MAY 19 |
149020 |
128366 |
8 |
| JUN 19 |
151090 |
130149 |
|
| Zink (18/07/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUL 18 |
3041.7 |
2620.1 |
2130 |
| AUG 18 |
3224.9 |
2778.0 |
125198 |
| SEP 18 |
3187.0 |
2745.3 |
774248 |
| OCT 18 |
3159.4 |
2721.5 |
84582 |
| NOV 18 |
3141.6 |
2706.1 |
23880 |
| DEC 18 |
3120.0 |
2687.5 |
5114 |
| JAN 19 |
3111.8 |
2680.5 |
1910 |
| FEB 19 |
3096.9 |
2667.7 |
564 |
| MAR 19 |
3084.2 |
2656.8 |
174 |
| APR 19 |
3062.7 |
2638.2 |
872 |
| MAY 19 |
3063.4 |
2638.8 |
300 |
| JUN 19 |
3051.5 |
2628.6 |
156 |
| Aluminium (18/07/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUL 18 |
2091.7 |
1801.8 |
11960 |
| AUG 18 |
2087.4 |
1798.1 |
15070 |
| SEP 18 |
2098.6 |
1807.7 |
96450 |
| OCT 18 |
2109.0 |
1816.7 |
17448 |
| NOV 18 |
2123.2 |
1828.9 |
3660 |
| DEC 18 |
2132.8 |
1837.2 |
648 |
| JAN 19 |
2138.8 |
1842.4 |
266 |
| FEB 19 |
2154.4 |
1855.8 |
286 |
| MAR 19 |
2161.9 |
1862.2 |
16 |
| APR 19 |
2162.6 |
1862.9 |
4 |
| MAY 19 |
2185.0 |
1882.1 |
8 |
| JUN 19 |
2187.9 |
1884.7 |
2 |
Interesse an Real-time Preise?
