SHFE
| Gold (06/07/17) |
|---|
| Close | Close EURO | vol |
|---|
| JUL 17 | 278.15 | 244.27 | 14 |
| AUG 17 | 271.80 | 238.69 | 6 |
| SEP 17 | 272.75 | 239.53 | 2 |
| OCT 17 | 271.70 | 238.61 | 4 |
| NOV 17 | | | |
| DEC 17 | 272.55 | 239.35 | 46970 |
| JAN 18 | | | |
| FEB 18 | 274.65 | 241.20 | 2 |
| MAR 18 | | | |
| APR 18 | 275.75 | 242.16 | 2 |
| MAY 18 | | | |
| JUN 18 | 275.20 | 241.68 | 166 |
| Silber (06/07/17) |
|---|
| Close | Close EURO | vol |
|---|
| JUL 17 | 3796 | 3333.6 | 20 |
| AUG 17 | 3819 | 3353.8 | 8 |
| SEP 17 | 3832 | 3365.2 | 54 |
| OCT 17 | 3864 | 3393.3 | 6 |
| NOV 17 | 3873 | 3401.2 | 8 |
| DEC 17 | 3886 | 3412.7 | 139016 |
| JAN 18 | 3898 | 3423.2 | 88 |
| FEB 18 | 3931 | 3452.2 | 10 |
| MAR 18 | 3940 | 3460.1 | 8 |
| APR 18 | 3968 | 3484.7 | 14 |
| MAY 18 | 3985 | 3499.6 | 22 |
| JUN 18 | 3995 | 3508.4 | 324 |
| Stahl (06/07/17) |
|---|
| Close | Close EURO | vol |
|---|
| JUL 17 | 3402 | 2987.6 | |
| AUG 17 | 3431 | 3013.1 | |
| SEP 17 | 3745 | 3288.8 | 2 |
| OCT 17 | 3401 | 2986.7 | 2 |
| NOV 17 | 3833 | 3366.1 | 6 |
| DEC 17 | 3810 | 3345.9 | |
| JAN 18 | 3273 | 2874.3 | 2 |
| FEB 18 | | | |
| MAR 18 | 3808 | 3344.2 | |
| APR 18 | 3790 | 3328.4 | 2 |
| MAY 18 | 3808 | 3344.2 | |
| JUN 18 | 3808 | 3344.2 | |
| Kupfer (06/07/17) |
|---|
| Close | Close EURO | vol |
|---|
| JUL 17 | 46740 | 41047 | 1180 |
| AUG 17 | 46850 | 41143 | 17052 |
| SEP 17 | 46930 | 41214 | 44902 |
| OCT 17 | 47050 | 41319 | 6206 |
| NOV 17 | 47150 | 41407 | 478 |
| DEC 17 | 47370 | 41600 | 30 |
| JAN 18 | 47550 | 41758 | 24 |
| FEB 18 | 47700 | 41890 | 4 |
| MAR 18 | 47930 | 42092 | 8 |
| APR 18 | 48220 | 42347 | 22 |
| MAY 18 | 48450 | 42549 | 32 |
| JUN 18 | 48610 | 42689 | 66 |
| Nickel (06/07/17) |
|---|
| Close | Close EURO | vol |
|---|
| JUL 17 | 76300 | 67006 | 62 |
| AUG 17 | 74920 | 65794 | 14 |
| SEP 17 | 74820 | 65707 | 123416 |
| OCT 17 | 75750 | 66523 | 106 |
| NOV 17 | 76540 | 67217 | 8 |
| DEC 17 | 75960 | 66708 | 14 |
| JAN 18 | 76220 | 66936 | 17046 |
| FEB 18 | 77800 | 68324 | 6 |
| MAR 18 | 78030 | 68526 | 2 |
| APR 18 | 78090 | 68578 | 2 |
| MAY 18 | 77700 | 68236 | 244 |
| JUN 18 | 79790 | 70071 | 4 |
| Blei (06/07/17) |
|---|
| Close | Close EURO | vol |
|---|
| JUL 17 | 17770 | 15606 | 240 |
| AUG 17 | 17570 | 15430 | 19148 |
| SEP 17 | 17485 | 15355 | 3412 |
| OCT 17 | 17380 | 15263 | 56 |
| NOV 17 | 17170 | 15079 | 24 |
| DEC 17 | 17255 | 15153 | 2 |
| JAN 18 | 17215 | 15118 | 12 |
| FEB 18 | 17045 | 14969 | 2 |
| MAR 18 | 16970 | 14903 | 22 |
| APR 18 | 16965 | 14899 | 2 |
| MAY 18 | 17245 | 15144 | 4 |
| JUN 18 | 17050 | 14973 | 6 |
| Zinn (06/07/17) |
|---|
| Close | Close EURO | vol |
|---|
| JUL 17 | 141960 | 124668 | 2 |
| AUG 17 | 143000 | 125582 | 2 |
| SEP 17 | 144580 | 126969 | 4500 |
| OCT 17 | 143920 | 126390 | 4 |
| NOV 17 | 143070 | 125643 | 2 |
| DEC 17 | 141470 | 124238 | |
| JAN 18 | 145350 | 127646 | 206 |
| FEB 18 | 141120 | 123931 | 2 |
| MAR 18 | 146340 | 128515 | 4 |
| APR 18 | 146490 | 128647 | |
| MAY 18 | 146000 | 128216 | 4 |
| JUN 18 | 145570 | 127839 | |
| Zink (06/07/17) |
|---|
| Close | Close EURO | vol |
|---|
| JUL 17 | 23145 | 20326 | 880 |
| AUG 17 | 22960 | 20163 | 122740 |
| SEP 17 | 22800 | 20023 | 96624 |
| OCT 17 | 22665 | 19904 | 10228 |
| NOV 17 | 22585 | 19834 | 1214 |
| DEC 17 | 22450 | 19715 | 278 |
| JAN 18 | 22425 | 19694 | 58 |
| FEB 18 | 22255 | 19544 | 34 |
| MAR 18 | 22195 | 19492 | 6 |
| APR 18 | 22135 | 19439 | 6 |
| MAY 18 | 22050 | 19364 | 8 |
| JUN 18 | 22015 | 19333 | 20 |
| Aluminium (06/07/17) |
|---|
| Close | Close EURO | vol |
|---|
| JUL 17 | 14060 | 12347 | 1560 |
| AUG 17 | 14145 | 12422 | 22704 |
| SEP 17 | 14235 | 12501 | 42964 |
| OCT 17 | 14300 | 12558 | 4086 |
| NOV 17 | 14340 | 12593 | 1226 |
| DEC 17 | 14405 | 12650 | 18 |
| JAN 18 | 14420 | 12664 | 40 |
| FEB 18 | 14480 | 12716 | 36 |
| MAR 18 | 14500 | 12734 | 2 |
| APR 18 | 14590 | 12813 | 10 |
| MAY 18 | 14550 | 12778 | 20 |
| JUN 18 | 14575 | 12800 | 2 |
Interesse an Real-time Preise?
