SHFE
| Gold (21/01/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JAN 19 |
40168 |
35334 |
16 |
| FEB 19 |
40305 |
35455 |
2 |
| MAR 19 |
|
|
|
| APR 19 |
40313 |
35461 |
974 |
| MAY 19 |
|
|
|
| JUN 19 |
40529 |
35652 |
20734 |
| JUL 19 |
|
|
|
| AUG 19 |
40978 |
36046 |
42 |
| SEP 19 |
|
|
|
| OCT 19 |
41072 |
36129 |
6 |
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| Silber (21/01/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JAN 19 |
512.78 |
451.07 |
56 |
| FEB 19 |
513.94 |
452.09 |
20 |
| MAR 19 |
513.36 |
451.58 |
4 |
| APR 19 |
517.12 |
454.89 |
4 |
| MAY 19 |
515.96 |
453.87 |
14 |
| JUN 19 |
516.97 |
454.76 |
40494 |
| JUL 19 |
512.35 |
450.69 |
14 |
| AUG 19 |
522.18 |
459.34 |
2 |
| SEP 19 |
525.50 |
462.26 |
2 |
| OCT 19 |
520.88 |
458.20 |
2 |
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| Stahl (21/01/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JAN 19 |
3748 |
3297.0 |
|
| FEB 19 |
|
|
|
| MAR 19 |
3748 |
3297.0 |
|
| APR 19 |
3748 |
3297.0 |
|
| MAY 19 |
3846 |
3383.2 |
|
| JUN 19 |
3846 |
3383.2 |
|
| JUL 19 |
|
|
|
| AUG 19 |
|
|
|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| Kupfer (21/01/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JAN 19 |
7192.2 |
6326.7 |
47068 |
| FEB 19 |
7192.2 |
6326.7 |
5968 |
| MAR 19 |
7196.6 |
6330.5 |
1466 |
| APR 19 |
7212.5 |
6344.5 |
328 |
| MAY 19 |
7216.8 |
6348.3 |
326 |
| JUN 19 |
7241.4 |
6370.0 |
26 |
| JUL 19 |
7241.4 |
6370.0 |
60 |
| AUG 19 |
7257.3 |
6383.9 |
260 |
| SEP 19 |
7254.4 |
6381.4 |
22 |
| OCT 19 |
7274.6 |
6399.2 |
30 |
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| Nickel (21/01/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JAN 19 |
115160 |
101302 |
5932 |
| FEB 19 |
115000 |
101161 |
6 |
| MAR 19 |
115490 |
101592 |
44 |
| APR 19 |
115610 |
101698 |
2 |
| MAY 19 |
115700 |
101777 |
214 |
| JUN 19 |
114500 |
100721 |
2 |
| JUL 19 |
|
|
|
| AUG 19 |
|
|
|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| Blei (21/01/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JAN 19 |
2589.9 |
2278.3 |
3046 |
| FEB 19 |
2556.7 |
2249.0 |
170 |
| MAR 19 |
2540.1 |
2234.4 |
26 |
| APR 19 |
2533.5 |
2228.7 |
2 |
| MAY 19 |
2529.9 |
2225.5 |
16 |
| JUN 19 |
2512.6 |
2210.2 |
22 |
| JUL 19 |
2496.0 |
2195.6 |
6 |
| AUG 19 |
2493.1 |
2193.1 |
4 |
| SEP 19 |
2491.6 |
2191.8 |
4 |
| OCT 19 |
2469.2 |
2172.1 |
2 |
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| Zinn (21/01/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JAN 19 |
147400 |
129662 |
16 |
| FEB 19 |
148950 |
131026 |
|
| MAR 19 |
148200 |
130366 |
|
| APR 19 |
147650 |
129882 |
|
| MAY 19 |
149020 |
131087 |
8 |
| JUN 19 |
151090 |
132908 |
|
| JUL 19 |
|
|
|
| AUG 19 |
|
|
|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| Zink (21/01/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JAN 19 |
3039.5 |
2673.8 |
108032 |
| FEB 19 |
3001.9 |
2640.7 |
13864 |
| MAR 19 |
2981.7 |
2622.9 |
2510 |
| APR 19 |
2962.9 |
2606.4 |
680 |
| MAY 19 |
2946.3 |
2591.7 |
148 |
| JUN 19 |
2952.1 |
2596.8 |
4 |
| JUL 19 |
2921.0 |
2569.5 |
6 |
| AUG 19 |
2921.7 |
2570.1 |
2 |
| SEP 19 |
2891.3 |
2543.4 |
6 |
| OCT 19 |
2889.2 |
2541.5 |
2 |
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| Aluminium (21/01/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JAN 19 |
2010.9 |
1768.9 |
33870 |
| FEB 19 |
2013.8 |
1771.5 |
6254 |
| MAR 19 |
2019.6 |
1776.6 |
1316 |
| APR 19 |
2026.1 |
1782.3 |
208 |
| MAY 19 |
2031.9 |
1787.4 |
50 |
| JUN 19 |
2037.0 |
1791.8 |
6 |
| JUL 19 |
2045.6 |
1799.5 |
26 |
| AUG 19 |
2051.4 |
1804.5 |
2 |
| SEP 19 |
2064.4 |
1816.0 |
4 |
| OCT 19 |
2060.8 |
1812.8 |
4 |
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
Interesse an Real-time Preise?
