SHFE
| Gold (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUN 21 |
|
|
|
| JUL 21 |
|
|
|
| AUG 21 |
|
|
|
| SEP 21 |
|
|
|
| OCT 21 |
|
|
|
| NOV 21 |
|
|
|
| DEC 21 |
|
|
|
| JAN 22 |
|
|
|
| FEB 22 |
|
|
|
| MAR 22 |
|
|
|
| APR 22 |
|
|
|
| MAY 22 |
|
|
|
| Silber (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUN 21 |
|
|
|
| JUL 21 |
|
|
|
| AUG 21 |
|
|
|
| SEP 21 |
|
|
|
| OCT 21 |
|
|
|
| NOV 21 |
|
|
|
| DEC 21 |
|
|
|
| JAN 22 |
|
|
|
| FEB 22 |
|
|
|
| MAR 22 |
|
|
|
| APR 22 |
|
|
|
| MAY 22 |
|
|
|
| Stahl (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUN 21 |
|
|
|
| JUL 21 |
|
|
|
| AUG 21 |
|
|
|
| SEP 21 |
|
|
|
| OCT 21 |
|
|
|
| NOV 21 |
|
|
|
| DEC 21 |
|
|
|
| JAN 22 |
|
|
|
| FEB 22 |
|
|
|
| MAR 22 |
|
|
|
| APR 22 |
|
|
|
| MAY 22 |
|
|
|
| Kupfer (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUN 21 |
|
|
|
| JUL 21 |
|
|
|
| AUG 21 |
|
|
|
| SEP 21 |
|
|
|
| OCT 21 |
|
|
|
| NOV 21 |
|
|
|
| DEC 21 |
|
|
|
| JAN 22 |
|
|
|
| FEB 22 |
|
|
|
| MAR 22 |
|
|
|
| APR 22 |
|
|
|
| MAY 22 |
|
|
|
| Nickel (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUN 21 |
|
|
|
| JUL 21 |
|
|
|
| AUG 21 |
|
|
|
| SEP 21 |
|
|
|
| OCT 21 |
|
|
|
| NOV 21 |
|
|
|
| DEC 21 |
|
|
|
| JAN 22 |
|
|
|
| FEB 22 |
|
|
|
| MAR 22 |
|
|
|
| APR 22 |
|
|
|
| MAY 22 |
|
|
|
| Blei (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUN 21 |
|
|
|
| JUL 21 |
|
|
|
| AUG 21 |
|
|
|
| SEP 21 |
|
|
|
| OCT 21 |
|
|
|
| NOV 21 |
|
|
|
| DEC 21 |
|
|
|
| JAN 22 |
|
|
|
| FEB 22 |
|
|
|
| MAR 22 |
|
|
|
| APR 22 |
|
|
|
| MAY 22 |
|
|
|
| Zinn (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUN 21 |
|
|
|
| JUL 21 |
|
|
|
| AUG 21 |
|
|
|
| SEP 21 |
|
|
|
| OCT 21 |
|
|
|
| NOV 21 |
|
|
|
| DEC 21 |
|
|
|
| JAN 22 |
|
|
|
| FEB 22 |
|
|
|
| MAR 22 |
|
|
|
| APR 22 |
|
|
|
| MAY 22 |
|
|
|
| Zink (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUN 21 |
|
|
|
| JUL 21 |
|
|
|
| AUG 21 |
|
|
|
| SEP 21 |
|
|
|
| OCT 21 |
|
|
|
| NOV 21 |
|
|
|
| DEC 21 |
|
|
|
| JAN 22 |
|
|
|
| FEB 22 |
|
|
|
| MAR 22 |
|
|
|
| APR 22 |
|
|
|
| MAY 22 |
|
|
|
| Aluminium (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| JUN 21 |
|
|
|
| JUL 21 |
|
|
|
| AUG 21 |
|
|
|
| SEP 21 |
|
|
|
| OCT 21 |
|
|
|
| NOV 21 |
|
|
|
| DEC 21 |
|
|
|
| JAN 22 |
|
|
|
| FEB 22 |
|
|
|
| MAR 22 |
|
|
|
| APR 22 |
|
|
|
| MAY 22 |
|
|
|
Interesse an Real-time Preise?
