SHFE
| Gold (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| Silber (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| Stahl (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| Kupfer (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| Nickel (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| Blei (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| Zinn (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| Zink (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
| Aluminium (01/01/70) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| MAY 20 |
|
|
|
| JUN 20 |
|
|
|
| JUL 20 |
|
|
|
| AUG 20 |
|
|
|
Interesse an Real-time Preise?
