SHFE
| Gold (17/05/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAY 19 |
|
|
|
| JUN 19 |
40529 |
36291 |
20734 |
| JUL 19 |
|
|
|
| AUG 19 |
40978 |
36692 |
42 |
| SEP 19 |
|
|
|
| OCT 19 |
41072 |
36776 |
6 |
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| Silber (17/05/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAY 19 |
515.96 |
462.00 |
14 |
| JUN 19 |
516.97 |
462.90 |
40494 |
| JUL 19 |
512.35 |
458.77 |
14 |
| AUG 19 |
522.18 |
467.57 |
2 |
| SEP 19 |
525.50 |
470.54 |
2 |
| OCT 19 |
520.88 |
466.40 |
2 |
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| Stahl (17/05/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAY 19 |
3846 |
3443.8 |
|
| JUN 19 |
3846 |
3443.8 |
|
| JUL 19 |
|
|
|
| AUG 19 |
|
|
|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| Kupfer (17/05/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAY 19 |
7216.8 |
6462.0 |
326 |
| JUN 19 |
7241.4 |
6484.0 |
26 |
| JUL 19 |
7241.4 |
6484.0 |
60 |
| AUG 19 |
7257.3 |
6498.3 |
260 |
| SEP 19 |
7254.4 |
6495.7 |
22 |
| OCT 19 |
7274.6 |
6513.8 |
30 |
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| Nickel (17/05/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAY 19 |
115700 |
103600 |
214 |
| JUN 19 |
114500 |
102525 |
2 |
| JUL 19 |
|
|
|
| AUG 19 |
|
|
|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| Blei (17/05/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAY 19 |
2529.9 |
2265.3 |
16 |
| JUN 19 |
2512.6 |
2249.8 |
22 |
| JUL 19 |
2496.0 |
2234.9 |
6 |
| AUG 19 |
2493.1 |
2232.3 |
4 |
| SEP 19 |
2491.6 |
2231.0 |
4 |
| OCT 19 |
2469.2 |
2211.0 |
2 |
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| Zinn (17/05/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAY 19 |
149020 |
133435 |
8 |
| JUN 19 |
151090 |
135288 |
|
| JUL 19 |
|
|
|
| AUG 19 |
|
|
|
| SEP 19 |
|
|
|
| OCT 19 |
|
|
|
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| Zink (17/05/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAY 19 |
2946.3 |
2638.1 |
148 |
| JUN 19 |
2952.1 |
2643.3 |
4 |
| JUL 19 |
2921.0 |
2615.5 |
6 |
| AUG 19 |
2921.7 |
2616.1 |
2 |
| SEP 19 |
2891.3 |
2589.0 |
6 |
| OCT 19 |
2889.2 |
2587.0 |
2 |
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
| Aluminium (17/05/19) |
|---|
|
Close |
Close EURO |
vol |
|---|
| MAY 19 |
2031.9 |
1819.4 |
50 |
| JUN 19 |
2037.0 |
1823.9 |
6 |
| JUL 19 |
2045.6 |
1831.7 |
26 |
| AUG 19 |
2051.4 |
1836.9 |
2 |
| SEP 19 |
2064.4 |
1848.5 |
4 |
| OCT 19 |
2060.8 |
1845.3 |
4 |
| NOV 19 |
|
|
|
| DEC 19 |
|
|
|
| JAN 20 |
|
|
|
| FEB 20 |
|
|
|
| MAR 20 |
|
|
|
| APR 20 |
|
|
|
Interesse an Real-time Preise?
