SHFE
| Gold (21/09/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 18 |
38333 |
32596 |
2 |
| OCT 18 |
38974 |
33141 |
80 |
| NOV 18 |
38879 |
33061 |
2 |
| DEC 18 |
39244 |
33371 |
95930 |
| JAN 19 |
|
|
|
| FEB 19 |
39572 |
33650 |
2 |
| MAR 19 |
|
|
|
| APR 19 |
39317 |
33433 |
6 |
| MAY 19 |
|
|
|
| JUN 19 |
39820 |
33861 |
2478 |
| JUL 19 |
|
|
|
| AUG 19 |
40170 |
34158 |
4 |
| Silber (21/09/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 18 |
494.98 |
420.90 |
292 |
| OCT 18 |
510.22 |
433.86 |
924 |
| NOV 18 |
510.95 |
434.48 |
30 |
| DEC 18 |
509.79 |
433.49 |
426466 |
| JAN 19 |
509.06 |
432.87 |
312 |
| FEB 19 |
511.10 |
434.61 |
36 |
| MAR 19 |
514.89 |
437.83 |
4 |
| APR 19 |
514.60 |
437.59 |
12 |
| MAY 19 |
512.56 |
435.85 |
36 |
| JUN 19 |
513.00 |
436.22 |
98666 |
| JUL 19 |
515.77 |
438.58 |
44 |
| AUG 19 |
517.66 |
440.19 |
108 |
| Stahl (21/09/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 18 |
3748 |
3187.1 |
|
| OCT 18 |
3748 |
3187.1 |
|
| NOV 18 |
3748 |
3187.1 |
|
| DEC 18 |
3748 |
3187.1 |
|
| JAN 19 |
3748 |
3187.1 |
|
| FEB 19 |
|
|
|
| MAR 19 |
3748 |
3187.1 |
|
| APR 19 |
3748 |
3187.1 |
|
| MAY 19 |
3846 |
3270.4 |
|
| JUN 19 |
3846 |
3270.4 |
|
| JUL 19 |
|
|
|
| AUG 19 |
|
|
|
| Kupfer (21/09/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 18 |
7031.4 |
5979.1 |
6630 |
| OCT 18 |
7298.9 |
6206.6 |
83548 |
| NOV 18 |
7255.2 |
6169.4 |
254236 |
| DEC 18 |
7218.7 |
6138.4 |
72296 |
| JAN 19 |
7183.7 |
6108.6 |
49662 |
| FEB 19 |
7166.2 |
6093.7 |
18564 |
| MAR 19 |
7170.6 |
6097.4 |
11320 |
| APR 19 |
7179.3 |
6104.9 |
2378 |
| MAY 19 |
7189.5 |
6113.5 |
2838 |
| JUN 19 |
7195.4 |
6118.5 |
1692 |
| JUL 19 |
7199.7 |
6122.2 |
1720 |
| AUG 19 |
7214.3 |
6134.6 |
884 |
| Nickel (21/09/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 18 |
115640 |
98333 |
205114 |
| OCT 18 |
115360 |
98095 |
38 |
| NOV 18 |
115190 |
97951 |
44538 |
| DEC 18 |
114870 |
97679 |
4 |
| JAN 19 |
115160 |
97925 |
5932 |
| FEB 19 |
115000 |
97789 |
6 |
| MAR 19 |
115490 |
98206 |
44 |
| APR 19 |
115610 |
98308 |
2 |
| MAY 19 |
115700 |
98384 |
214 |
| JUN 19 |
114500 |
97364 |
2 |
| JUL 19 |
|
|
|
| AUG 19 |
|
|
|
| Blei (21/09/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 18 |
2735.7 |
2326.2 |
550 |
| OCT 18 |
2729.1 |
2320.6 |
30480 |
| NOV 18 |
2667.8 |
2268.5 |
70258 |
| DEC 18 |
2613.1 |
2222.0 |
8208 |
| JAN 19 |
2581.8 |
2195.4 |
1368 |
| FEB 19 |
2567.2 |
2183.0 |
74 |
| MAR 19 |
2567.2 |
2183.0 |
8 |
| APR 19 |
2583.9 |
2197.2 |
6 |
| MAY 19 |
2554.0 |
2171.8 |
14 |
| JUN 19 |
2538.00 |
2158.2 |
2 |
| JUL 19 |
2519.8 |
2142.7 |
2 |
| AUG 19 |
2511.7 |
2135.8 |
4 |
| Zinn (21/09/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 18 |
145790 |
123971 |
7502 |
| OCT 18 |
148190 |
126012 |
2 |
| NOV 18 |
151800 |
129082 |
|
| DEC 18 |
151160 |
128537 |
|
| JAN 19 |
147400 |
125340 |
16 |
| FEB 19 |
148950 |
126658 |
|
| MAR 19 |
148200 |
126020 |
|
| APR 19 |
147650 |
125553 |
|
| MAY 19 |
149020 |
126718 |
8 |
| JUN 19 |
151090 |
128478 |
|
| JUL 19 |
|
|
|
| AUG 19 |
|
|
|
| Zink (21/09/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 18 |
3175.6 |
2700.3 |
1610 |
| OCT 18 |
3271.7 |
2782.0 |
116240 |
| NOV 18 |
3146.2 |
2675.4 |
649208 |
| DEC 18 |
3068.9 |
2609.6 |
110574 |
| JAN 19 |
3012.8 |
2561.9 |
65400 |
| FEB 19 |
2980.0 |
2534.0 |
9854 |
| MAR 19 |
2954.4 |
2512.3 |
4562 |
| APR 19 |
2946.4 |
2505.5 |
1082 |
| MAY 19 |
2931.1 |
2492.4 |
1702 |
| JUN 19 |
2919.4 |
2482.5 |
358 |
| JUL 19 |
2917.2 |
2480.6 |
390 |
| AUG 19 |
2906.3 |
2471.3 |
152 |
| Aluminium (21/09/18) |
|---|
|
Close |
Close EURO |
vol |
|---|
| SEP 18 |
2097.6 |
1783.7 |
9820 |
| OCT 18 |
2142.7 |
1822.0 |
72708 |
| NOV 18 |
2144.2 |
1823.3 |
287190 |
| DEC 18 |
2141.3 |
1820.8 |
114658 |
| JAN 19 |
2136.2 |
1816.5 |
55056 |
| FEB 19 |
2138.3 |
1818.3 |
23642 |
| MAR 19 |
2139.8 |
1819.5 |
6228 |
| APR 19 |
2146.4 |
1825.1 |
5042 |
| MAY 19 |
2147.1 |
1825.8 |
1926 |
| JUN 19 |
2154.4 |
1832.0 |
58 |
| JUL 19 |
2152.9 |
1830.7 |
42 |
| AUG 19 |
2157.3 |
1834.4 |
50 |
Interesse an Real-time Preise?
