SHFE
Gold (01/01/70) |
|
Close |
Close EURO |
vol |
JAN 21 |
|
|
|
FEB 21 |
|
|
|
MAR 21 |
|
|
|
APR 21 |
|
|
|
MAY 21 |
|
|
|
JUN 21 |
|
|
|
JUL 21 |
|
|
|
AUG 21 |
|
|
|
SEP 21 |
|
|
|
OCT 21 |
|
|
|
NOV 21 |
|
|
|
DEC 21 |
|
|
|
Silber (01/01/70) |
|
Close |
Close EURO |
vol |
JAN 21 |
|
|
|
FEB 21 |
|
|
|
MAR 21 |
|
|
|
APR 21 |
|
|
|
MAY 21 |
|
|
|
JUN 21 |
|
|
|
JUL 21 |
|
|
|
AUG 21 |
|
|
|
SEP 21 |
|
|
|
OCT 21 |
|
|
|
NOV 21 |
|
|
|
DEC 21 |
|
|
|
Stahl (01/01/70) |
|
Close |
Close EURO |
vol |
JAN 21 |
|
|
|
FEB 21 |
|
|
|
MAR 21 |
|
|
|
APR 21 |
|
|
|
MAY 21 |
|
|
|
JUN 21 |
|
|
|
JUL 21 |
|
|
|
AUG 21 |
|
|
|
SEP 21 |
|
|
|
OCT 21 |
|
|
|
NOV 21 |
|
|
|
DEC 21 |
|
|
|
Kupfer (01/01/70) |
|
Close |
Close EURO |
vol |
JAN 21 |
|
|
|
FEB 21 |
|
|
|
MAR 21 |
|
|
|
APR 21 |
|
|
|
MAY 21 |
|
|
|
JUN 21 |
|
|
|
JUL 21 |
|
|
|
AUG 21 |
|
|
|
SEP 21 |
|
|
|
OCT 21 |
|
|
|
NOV 21 |
|
|
|
DEC 21 |
|
|
|
Nickel (01/01/70) |
|
Close |
Close EURO |
vol |
JAN 21 |
|
|
|
FEB 21 |
|
|
|
MAR 21 |
|
|
|
APR 21 |
|
|
|
MAY 21 |
|
|
|
JUN 21 |
|
|
|
JUL 21 |
|
|
|
AUG 21 |
|
|
|
SEP 21 |
|
|
|
OCT 21 |
|
|
|
NOV 21 |
|
|
|
DEC 21 |
|
|
|
Blei (01/01/70) |
|
Close |
Close EURO |
vol |
JAN 21 |
|
|
|
FEB 21 |
|
|
|
MAR 21 |
|
|
|
APR 21 |
|
|
|
MAY 21 |
|
|
|
JUN 21 |
|
|
|
JUL 21 |
|
|
|
AUG 21 |
|
|
|
SEP 21 |
|
|
|
OCT 21 |
|
|
|
NOV 21 |
|
|
|
DEC 21 |
|
|
|
Zinn (01/01/70) |
|
Close |
Close EURO |
vol |
JAN 21 |
|
|
|
FEB 21 |
|
|
|
MAR 21 |
|
|
|
APR 21 |
|
|
|
MAY 21 |
|
|
|
JUN 21 |
|
|
|
JUL 21 |
|
|
|
AUG 21 |
|
|
|
SEP 21 |
|
|
|
OCT 21 |
|
|
|
NOV 21 |
|
|
|
DEC 21 |
|
|
|
Zink (01/01/70) |
|
Close |
Close EURO |
vol |
JAN 21 |
|
|
|
FEB 21 |
|
|
|
MAR 21 |
|
|
|
APR 21 |
|
|
|
MAY 21 |
|
|
|
JUN 21 |
|
|
|
JUL 21 |
|
|
|
AUG 21 |
|
|
|
SEP 21 |
|
|
|
OCT 21 |
|
|
|
NOV 21 |
|
|
|
DEC 21 |
|
|
|
Aluminium (01/01/70) |
|
Close |
Close EURO |
vol |
JAN 21 |
|
|
|
FEB 21 |
|
|
|
MAR 21 |
|
|
|
APR 21 |
|
|
|
MAY 21 |
|
|
|
JUN 21 |
|
|
|
JUL 21 |
|
|
|
AUG 21 |
|
|
|
SEP 21 |
|
|
|
OCT 21 |
|
|
|
NOV 21 |
|
|
|
DEC 21 |
|
|
|
Interesse an Real-time Preise?