Chat with us, powered by LiveChat
­

SHFE

Gold (17/05/19)
Close Close EURO vol
MAY 19
JUN 19 40529 36291 20734
JUL 19
AUG 19 40978 36692 42
SEP 19
OCT 19 41072 36776 6
NOV 19
DEC 19
JAN 20
FEB 20
MAR 20
APR 20
Silber (17/05/19)
Close Close EURO vol
MAY 19 515.96 462.00 14
JUN 19 516.97 462.90 40494
JUL 19 512.35 458.77 14
AUG 19 522.18 467.57 2
SEP 19 525.50 470.54 2
OCT 19 520.88 466.40 2
NOV 19
DEC 19
JAN 20
FEB 20
MAR 20
APR 20
Stahl (17/05/19)
Close Close EURO vol
MAY 19 3846 3443.8
JUN 19 3846 3443.8
JUL 19
AUG 19
SEP 19
OCT 19
NOV 19
DEC 19
JAN 20
FEB 20
MAR 20
APR 20
Kupfer (17/05/19)
Close Close EURO vol
MAY 19 7216.8 6462.0 326
JUN 19 7241.4 6484.0 26
JUL 19 7241.4 6484.0 60
AUG 19 7257.3 6498.3 260
SEP 19 7254.4 6495.7 22
OCT 19 7274.6 6513.8 30
NOV 19
DEC 19
JAN 20
FEB 20
MAR 20
APR 20
Nickel (17/05/19)
Close Close EURO vol
MAY 19 115700 103600 214
JUN 19 114500 102525 2
JUL 19
AUG 19
SEP 19
OCT 19
NOV 19
DEC 19
JAN 20
FEB 20
MAR 20
APR 20
Blei (17/05/19)
Close Close EURO vol
MAY 19 2529.9 2265.3 16
JUN 19 2512.6 2249.8 22
JUL 19 2496.0 2234.9 6
AUG 19 2493.1 2232.3 4
SEP 19 2491.6 2231.0 4
OCT 19 2469.2 2211.0 2
NOV 19
DEC 19
JAN 20
FEB 20
MAR 20
APR 20
Zinn (17/05/19)
Close Close EURO vol
MAY 19 149020 133435 8
JUN 19 151090 135288
JUL 19
AUG 19
SEP 19
OCT 19
NOV 19
DEC 19
JAN 20
FEB 20
MAR 20
APR 20
Zink (17/05/19)
Close Close EURO vol
MAY 19 2946.3 2638.1 148
JUN 19 2952.1 2643.3 4
JUL 19 2921.0 2615.5 6
AUG 19 2921.7 2616.1 2
SEP 19 2891.3 2589.0 6
OCT 19 2889.2 2587.0 2
NOV 19
DEC 19
JAN 20
FEB 20
MAR 20
APR 20
Aluminium (17/05/19)
Close Close EURO vol
MAY 19 2031.9 1819.4 50
JUN 19 2037.0 1823.9 6
JUL 19 2045.6 1831.7 26
AUG 19 2051.4 1836.9 2
SEP 19 2064.4 1848.5 4
OCT 19 2060.8 1845.3 4
NOV 19
DEC 19
JAN 20
FEB 20
MAR 20
APR 20

Interesse an Real-time Preise?

GRATIS TEST ANFORDERN