­

COMEX

settlements EUR (19/04/18)
Copper Gold Silver
APR 18 2.5262 1087.7 13.909
MAY 18 2.5295 1086.6 13.923
JUN 18 2.5380 1089.3 13.947
JUL 18 2.5472 13.976
AUG 18 2.5553 1094.3
SEP 18 2.5618 14.045
OCT 18 2.5699 1099.3
NOV 18 2.5771
DEC 18 2.5816 1104.6 14.149
JAN 19 2.5888 14.183
FEB 19 2.5949 1109.8
MAR 19 2.5989 14.251
APR 19 2.6046 1114.9
MAY 19 2.6086 14.332
JUN 19 2.6147 1120.4
JUL 19 2.6179 14.407
AUG 19 2.6240 1125.7
SEP 19 2.6276 14.485
OCT 19 2.6325 1131.2
NOV 19 2.6349
DEC 19 2.6385 1136.7 14.594
JAN 20 2.6405 14.626
FEB 20 2.6413 1142.1
MAR 20 2.6446
settlements (19/04/18)
Copper Gold Silver
APR 18 3.1280 1346.8 17.222
MAY 18 3.1320 1345.4 17.239
JUN 18 3.1425 1348.8 17.269
JUL 18 3.1540 17.305
AUG 18 3.1640 1355
SEP 18 3.1720 17.391
OCT 18 3.1820 1361.2
NOV 18 3.1910
DEC 18 3.1965 1367.7 17.519
JAN 19 3.2055 17.562
FEB 19 3.2130 1374.1
MAR 19 3.2180 17.646
APR 19 3.2250 1380.5
MAY 19 3.23 17.746
JUN 19 3.2375 1387.3
JUL 19 3.2415 17.839
AUG 19 3.2490 1393.9
SEP 19 3.2535 17.935
OCT 19 3.2595 1400.7
NOV 19 3.2625
DEC 19 3.2670 1407.5 18.070
JAN 20 3.2695 18.110
FEB 20 3.2705 1414.1
MAR 20 3.2745

Interested in real time pricing?

REQUEST A FREE TRIAL