­

COMEX

settlements EUR (16/03/17)
Copper Gold Silver
MAR 17 2.4835 1115.7 16.115
APR 17 2.4891 1143.3
MAY 17 2.4946 16.146
JUN 17 2.5007 1146.2
JUL 17 2.5082 16.212
AUG 17 2.5142 1149.4
SEP 17 2.5198 16.274
OCT 17 2.5254 1152.3
NOV 17 2.5291
DEC 17 2.5324 1155.4 16.365
JAN 18 2.5366 16.399
FEB 18 2.5403 1158.5
MAR 18 2.5431 16.458
APR 18 2.5464 1161.8
MAY 18 2.5487 16.519
JUN 18 2.5510 1165.3
JUL 18 2.5524 16.581
AUG 18 2.5543 1141.4
SEP 18 2.5552 16.086
OCT 18 2.5328 1145.0
NOV 18 2.5328
DEC 18 2.5571 1176.5 16.742
JAN 19
FEB 19
settlements (16/03/17)
Copper Gold Silver
MAR 17 2.6655 1197.5 17.296
APR 17 2.6715 1227.1
MAY 17 2.6775 17.330
JUN 17 2.6840 1230.2
JUL 17 2.6920 17.4
AUG 17 2.6985 1233.6
SEP 17 2.7045 17.467
OCT 17 2.7105 1236.8
NOV 17 2.7145
DEC 17 2.7180 1240.1 17.565
JAN 18 2.7225 17.601
FEB 18 2.7265 1243.4
MAR 18 2.7295 17.664
APR 18 2.7330 1247
MAY 18 2.7355 17.730
JUN 18 2.7380 1250.7
JUL 18 2.7395 17.796
AUG 18 2.7415 1225.1
SEP 18 2.7425 17.265
OCT 18 2.7185 1228.9
NOV 18 2.7185
DEC 18 2.7445 1262.7 17.969
JAN 19
FEB 19

Interested in real time pricing?

REQUEST A FREE TRIAL