­

COMEX

settlements EUR (21/09/18)
Cuivre Or Argent
SEP 18 2.4120 1017.2 12.134
OCT 18 2.4124 1017.5 12.136
NOV 18 2.4218 1019.2 12.173
DEC 18 2.4298 1021.5 12.210
JAN 19 2.4375 12.240
FEB 19 2.4435 1026.3
MAR 19 2.4452 12.299
APR 19 2.4494 1031.1
MAY 19 2.4503 12.362
JUN 19 2.4554 1036.2
JUL 19 2.4554 12.426
AUG 19 2.4579 1041.2
SEP 19 2.4600 12.491
OCT 19 2.4651 1046.4
NOV 19 2.4651
DEC 19 2.4643 1051.8 12.594
JAN 20 2.4668 12.628
FEB 20 2.4690 1057.4
MAR 20 2.4698 12.690
APR 20 2.4745 1062.5
MAY 20 2.4762 12.758
JUN 20 2.4796 1067.6
JUL 20 2.4813 12.827
AUG 20 2.4830
settlements (21/09/18)
Cuivre Or Argent
SEP 18 2.8365 1196.2 14.269
OCT 18 2.8370 1196.6 14.272
NOV 18 2.8480 1198.6 14.315
DEC 18 2.8575 1201.3 14.359
JAN 19 2.8665 14.394
FEB 19 2.8735 1206.9
MAR 19 2.8755 14.464
APR 19 2.8805 1212.6
MAY 19 2.8815 14.538
JUN 19 2.8875 1218.6
JUL 19 2.8875 14.613
AUG 19 2.8905 1224.4
SEP 19 2.8930 14.690
OCT 19 2.8990 1230.6
NOV 19 2.8990
DEC 19 2.8980 1236.9 14.811
JAN 20 2.9010 14.851
FEB 20 2.9035 1243.5
MAR 20 2.9045 14.923
APR 20 2.91 1249.5
MAY 20 2.9120 15.003
JUN 20 2.9160 1255.5
JUL 20 2.9180 15.084
AUG 20 2.92

intéressé par les prix en temps réel ?

DEMANDER UNE VERSION DÉMO GRATUITE